Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 213,623 |
|
|||||
| News | - | ||||||
| Day High | 0.052 | Low High |
|||||
| Day Low | 0.049 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Latrobe Magnesium Limited | LMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 00:03:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.049 | 0.052 | 0.05 | 0.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 44 | 213,623 | - | 0.041 - 0.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:03:18 | 93,214 | AUD 0.05 | AUD |
Latrobe Magnesium News
Real-Time news about Latrobe Magnesium Limited (Australian Stock Exchange): 0 recent articles
Latrobe Magnesium Discussion Forums - LMG
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/04/2014 | 17:52 | - | Well, that all depends on management. And when |
| 3/04/2014 | 11:25 | - | Cool, you still have faith this one will |
| 2/26/2014 | 04:07 | - | I''m holding no buying at this time |
| 7/13/2013 | 20:17 | - | Lots of volume Friday, you still buying? |
| 12/12/2012 | 07:41 | - | I''m not selling any until we are over .12 |
| 12/12/2012 | 07:28 | - | Gold up, and we''re up 33%! Not bad.... |
| 12/11/2012 | 13:51 | - | It''s like all the miners right now. NADA |
| 12/05/2012 | 14:30 | - | Any thoughts on the latest happenings here at |
| 10/31/2012 | 10:19 | - | The whole idea is to buy a stock |
| 10/31/2012 | 09:58 | - | Thanks for being honest! I''m still long |
Historical LMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.054 | 0.0485 | 0.051058 | 567,820 | -0.004 | -7.41% |
| 1 Month | 0.051 | 0.055 | 0.048 | 0.05058 | 625,909 | -0.001 | -1.96% |
| 3 Months | 0.053 | 0.059 | 0.048 | 0.051901 | 717,558 | -0.003 | -5.66% |
| 6 Months | 0.042 | 0.075 | 0.041 | 0.054425 | 939,157 | 0.008 | 19.05% |
| 1 Year | 0.07 | 0.075 | 0.041 | 0.054107 | 923,856 | -0.02 | -28.57% |
| 3 Years | 0.022 | 0.18 | 0.016 | 0.081607 | 3,416,142 | 0.028 | 127.27% |
| 5 Years | 0.007 | 0.18 | 0.005 | 0.075878 | 2,504,765 | 0.043 | 614.29% |
