Volume | 37,499 |
|
|||||
News | - | ||||||
Day High | 20.60 | Low High |
|||||
Day Low | 19.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metals Acquisition Limited | MAC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.49 | 19.60 | 20.60 | 20.30 | 20.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,212 | 37,499 | - | 18.00 - 22.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 41 | AUD 20.35 | AUD |
Metals Acquisition News
Metals Acquisition Discussion Forums - MAC
Date | Time | Comments | Title |
---|---|---|---|
12/01/2021 | 04:10 | - | So you want to know what happened in |
12/01/2021 | 04:00 | - | Question for those in the know: What |
5/31/2021 | 19:38 | - | MAC should see biz conditions improve |
5/30/2021 | 20:25 | - | Looks like it was a great buy....doesn’t it? |
3/24/2021 | 20:27 | - | MAC 12.01, here''s your sign... |
3/15/2021 | 09:12 | - | broke out of range today :) |
2/23/2021 | 18:10 | - | MAC, where is the journalism integrity in the |
2/18/2021 | 09:46 | - | 15 mins to get you 0.15 cent Dividend |
2/16/2021 | 02:50 | - | MAC morning star price target of 32.50 |
2/11/2021 | 10:28 | - | Unfortunately the the Short Interest fell to 24.5%. |
Historical MAC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.80 | 21.80 | 19.60 | 20.79 | 126,598 | -1.50 | -6.88% |
1 Month | 20.60 | 22.18 | 19.41 | 20.87 | 130,001 | -0.30 | -1.46% |
3 Months | 18.00 | 22.18 | 18.00 | 20.02 | 145,042 | 2.30 | 12.78% |
6 Months | 18.00 | 22.18 | 18.00 | 20.02 | 145,042 | 2.30 | 12.78% |
1 Year | 18.00 | 22.18 | 18.00 | 20.02 | 145,042 | 2.30 | 12.78% |
3 Years | 18.00 | 22.18 | 18.00 | 20.02 | 145,042 | 2.30 | 12.78% |
5 Years | 18.00 | 22.18 | 18.00 | 20.02 | 145,042 | 2.30 | 12.78% |