ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
19.24
0.02
(0.10%)
Closed December 07 11:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.24
Bid
19.00
Ask
19.25
Volume
88,453
19.16 Day's Range 19.39
14.60 52 Week Range 22.73
Previous Close
19.22
Open
19.16
Last Trade
213
@
19.19
Last Trade Time
Average Volume (3m)
231,623
Financial Volume
-
VWAP
-

MAC Latest News

Macerich to Present at Citi 2010 Global Property CEO Conference

SANTA MONICA, Calif., Feb. 25 /PRNewswire-FirstCall/ -- Macerich® (NYSE: MAC), today announced that Art Coppola, CEO and Chairman of the Board of Directors, Ed Coppola, President and Tom O'Hern...

The Macerich Company Announces Fourth Quarter 2009 Earnings Release and Conference Call

SANTA MONICA, Calif., Jan. 4 /PRNewswire-FirstCall/ -- Macerich (NYSE: MAC) today announced that it will release fourth quarter 2009 earnings results before the market opens on Thursday...

Macerich Announces Results of Dividend Payable on December 21, 2009

SANTA MONICA, Calif., Dec. 16 /PRNewswire-FirstCall/ -- The Macerich Company ("Macerich") (NYSE:MAC) announced today the results of stockholder elections relating to its quarterly dividend...

Northgate Re-Opens With Sought-After Retailers, Restaurants

- Marin County's Largest Shopping Center Celebrates Top-to-Bottom Transformation, First-to-Market Stores - SANTA MONICA, Calif., Nov. 12 /PRNewswire-FirstCall/ -- Macerich® (NYSE: MAC), one of...

Critical Alerts for Hewlett-Packard, Travelers, Nokia, Sears, and Macerich Released by Seven Summits Research

CHICAGO, Nov. 10 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for HPQ, TRV, NOK, SHLD, and MAC. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Macerich to Webcast Presentation in Connection With NAREIT's Annual Convention

SANTA MONICA, Calif., Nov. 5 /PRNewswire-FirstCall/ -- Macerich® (NYSE: MAC), today announced that Art Coppola, CEO and Chairman of the Board of Directors, Ed Coppola, President, Tom O'Hern...

Macerich Announces Closing of Public Offering of Common Stock

SANTA MONICA, Calif., Oct. 27 /PRNewswire-FirstCall/ -- The Macerich Company (NYSE:MAC) today announced the closing of its previously announced offering of 12,000,000 newly issued shares of its...

Macerich Announces Proposed Public Offering of Common Stock

SANTA MONICA, Calif., Oct. 21 /PRNewswire-FirstCall/ -- The Macerich Company (NYSE:MAC) today announced that it intends to offer to sell, subject to market and other conditions, 12,000,000...

Macerich Provides Updated Earnings Guidance for 2009

SANTA MONICA, Calif., Oct. 21 /PRNewswire-FirstCall/ -- The Macerich Company (NYSE:MAC) today announced that the company has revised its earnings guidance for 2009. 2009 Guidance...

Scottsdale Fashion Square Marks Major Opening

-- Powerhouse Arizona Shopping Center Welcomes Region's First Barneys New York plus 18 New Retailers and Restaurants -- SANTA MONICA, Calif., Oct. 15 /PRNewswire-FirstCall/ -- Macerich® (NYSE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-1.1813045711419.4720.021911113019.71467292DE
40.160.8385744234819.0820.417.7733128619.21335266DE
123.5222.391857506415.7221.0515.3523162318.85169629DE
26-2.51-11.540229885121.7522.7314.616424418.7572562DE
521.246.888888888891822.7314.615723819.253288DE
1561.246.888888888891822.7314.615723819.253288DE
2601.246.888888888891822.7314.615723819.253288DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
ChannelTrader ChannelTrader 5 minutes ago
You'll like this...https://x.com/TomHoman_/status/1865218161433575479?t=lqkwM6L351w4-p6U_6HTMg&s=19
Trinityz1 Trinityz1 5 minutes ago
that was funny
BOREALIS BOREALIS 6 minutes ago
MORE: Remembering Pearl Harbor Dec. 7, 1942

‘A Date Which Will Live in Infamy’

On Dec. 7, 1941, Japan launched a surprise attack on the U.S. Pacific Fleet at Pearl Harbor, Hawaii. The assault killed or wounded more than 3,500 American troops and civilians; severely dam
dinogreeves dinogreeves 6 minutes ago
To all the pessimist out there. Fundamentals blah blah... What about speculation? What about technology that will change the world? Growing companies that change humanity do not follow fundamentals while establishing themselves. Go cry somewhere else. I am not here to hold hands, I am here to make
QBTS
dig4gold dig4gold 7 minutes ago
I’ve learned to always take some profit on the way up but I usually wait for at least a 5x on penny stocks. You never know where the top is with these.
CGAC
KingRichard3rd KingRichard3rd 7 minutes ago
Bio,

Info from November 14, 2024
https://fintel.io/so/us/amc/goldman-sachs-group
Goldman Sachs has only 2,323,553 shares of AMC Entertainment Holdings, Inc. (US:AMC) valued at $10,572,166 USD as of September 30, 2024. The entity filed a previous 13F-HR on August 13, 202
AMC
Trinityz1 Trinityz1 7 minutes ago
I like that
LTR LTR 8 minutes ago
I'd like to add to your reasons to believe in what lies ahead, is the robust community of FUD and FUDSTERS that have been in place for over 10 years, many of those fudsters on this board 24:7, 365 days a year, including after hours, weekends, and major holidays. They are playing their roll in suppr
NWBO
QueenVic QueenVic 9 minutes ago
You and me both with this "one post and no emojis" horse shyt ..

I think I might've discovered something with "them ppl"...

It will be a in a PM, along with other folks "CC" memo...
infamous infamous 9 minutes ago
I guarantee this stock will be over .01 before yu hear that news
SFIO
littlejohn littlejohn 9 minutes ago
$60 test Monday needs 300 to 400 million

volume to push the price...

https://media.stocktwits-cdn.com/api/3/media/695168/default.jpg

Late Friday news isn't good because it

gives sellers time to plan on holding

the price back.
SMCI
wadirum1 wadirum1 10 minutes ago
Let's get this over $0.02! All we need is one of these movies to come through, and the rest of the plans fall into place. We are likely past any tax-loss selling. And the chart is showing a golden cross. Let's keep the uptrend going!
HHSE
ChiJ ChiJ 10 minutes ago
"He lies and lies and lies, yet you still blindly follow along. All in the name of making a few $s."

And make money we shall. Kraig is on the cusp of making people a lot of it!

I will… make you prosper more than before.
Ezekiel 36:11
S
Konaploinks Konaploinks 12 minutes ago
Doc I think he’s going to have to fight Gates, Benioff and Dell not to mention a ton of other billionaires for IonQ We got the goods/ patents. Not to mention our patent machines. I think we could simply market them as patent machines 😱. Tammy! Why not!
IONQ
vinmantoo vinmantoo 12 minutes ago
The deal is subject to regulatory approvals and other conditions and is anticipated to close by the end of 2024.

This statement and the frequent very short term extensions to the tender date make me suspect that there will be a definitive result before the end of this month. … and it’
RVNC
RobotDroid RobotDroid 13 minutes ago
Get used to it. Mute and inept is nwbo's and LP's SOP.
NWBO
droopyeyes droopyeyes 13 minutes ago
Wow Hot Grannny on this board !! 

imo 
HMBL
weedtrader420 weedtrader420 13 minutes ago
Looks like XRP’s is going to rip right through $4 new all-time high coming
XRPUSD
12yearplan 12yearplan 14 minutes ago
a little harsh DD.. their annual stock options have been put on notice, and are now hiding like scared quail after one got taken out.

Any maintenance, just a bit above that mad max should suffice..

[yt]qVaEPx_VyXs[/yt]

https://www.songfacts.com/facts/to
Genz2 Genz2 14 minutes ago
https://www.teslarati.com/tesla-quietly-rebooting-press-team/amp/

I have been a Tesla fan big time since my Dad had a 2019 Model 3 that was AWESOME and my sister has it now since my Dad passed!! HE ABSOLUELY LOVED IT!❤️. I don’t get paid anything from Tesla and I have s
vinmantoo vinmantoo 14 minutes ago
Nothing displays a lack of confidence and childishness like recommending your own post.
RVNC
arizona1 arizona1 14 minutes ago
Chris Hayes
@chrislhayes.bsky.social

Last night, I spoke with Amnesty International's executive director about their new report on Israel's war in Gaza and its conclusion that Israel is committing genocide.

[yt]oPSiH87eFvw[/yt]
frans frans 14 minutes ago
I am in for long hold no problem thank you and nice weekend
VCNX
ksquared ksquared 14 minutes ago
Obama Slammed for ‘Hypocritical’ First Post-Election Speech
OLIVIA RONDEAU 7 Dec 2024 3:10
(Obummer sounds like he's talking about himself and the Democrats.)

Former President Barack Obama is being slammed online for his “hypocrisy” and being “up on his high horse” i

Your Recent History

Delayed Upgrade Clock