Manacchold Fpo Historical Data - MGP

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Manacchold Fpo MGP Australian Stock Exchange Ordinary Share AU000000MGP3 Specialist administrator of Managed Accounts in Australia.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -2.5% 0.195 0.195 - 0.19 0.2 00:14:33
more quote information »

MGP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.190.20.170.1846300k1M782k0.0052.63%
1 Month0.230.240.170.196574k1M422k-0.035-15.22%
3 Months0.280.30.170.22965k1M329k-0.085-30.36%
6 Months0.30.3850.170.26825k5M436k-0.105-35.00%
1 Year0.30.40.170.27142835M305k-0.105-35.00%
3 Years0.1850.450.170.2778825M157k0.015.41%
5 Years0.210.450.1450.2682825M142k-0.015-7.14%

MGP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 20180.20.015+8.11%0.190.2300,218
Apr 23 20180.1850.005+2.78%0.1750.185381,986
Apr 20 20180.18-0.005-2.7%0.170.181,130,191
Apr 19 20180.185-0.01-5.13%0.180.191,317,542
Apr 18 20180.195-0.005-2.5%0.1950.195192,766
Apr 17 20180.20.005+2.56%0.1950.2049999166,396
Apr 16 20180.195-0.005-2.5%0.1850.22361,261
Apr 13 20180.20.00+0.00%0.1850.2440,637
Apr 12 20180.2-0.005-2.44%0.190.2049999692,810
Apr 11 20180.20499990.0099999+5.13%0.20499990.215502,100
Apr 10 20180.195-0.01-4.88%00.2384,459
Apr 09 20180.2049999-0.005-2.38%0.1950.21287,161
Apr 06 20180.21-0.015-6.67%0.210.22163,987
Apr 05 20180.2250.005+2.27%0.2150.225243,494
Apr 04 20180.22-0.005-2.22%0.220.2273,971
Apr 03 20180.225-0.005-2.17%00.23290,848
Mar 29 20180.230.00+0.00%0.2150.24243,436
Mar 28 20180.230.00+0.00%0.230.230
Mar 27 20180.230.01+4.55%0.220.23152,252
Mar 26 20180.22-0.005-2.22%0.210.22211,015
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180426 05:38:05