PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Manacchold Fpo | MGP | Australian Stock Exchange | Ordinary Share | AU000000MGP3 | Specialist administrator of Managed Accounts in Australia. |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -2.5% | 0.195 | 0.195 | - | 0.19 | 0.2 | 00:14:33 |
MGP Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.2 | 0.17 | 0.1846 | 300k | 1M | 782k | 0.005 | 2.63% |
| 1 Month | 0.23 | 0.24 | 0.17 | 0.1965 | 74k | 1M | 422k | -0.035 | -15.22% |
| 3 Months | 0.28 | 0.3 | 0.17 | 0.2296 | 5k | 1M | 329k | -0.085 | -30.36% |
| 6 Months | 0.3 | 0.385 | 0.17 | 0.2682 | 5k | 5M | 436k | -0.105 | -35.00% |
| 1 Year | 0.3 | 0.4 | 0.17 | 0.2714 | 283 | 5M | 305k | -0.105 | -35.00% |
| 3 Years | 0.185 | 0.45 | 0.17 | 0.2778 | 82 | 5M | 157k | 0.01 | 5.41% |
| 5 Years | 0.21 | 0.45 | 0.145 | 0.2682 | 82 | 5M | 142k | -0.015 | -7.14% |
MGP 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 24 2018 | 0.2 | 0.015 | +8.11% | 0.19 | 0.2 | 300,218 |
| Apr 23 2018 | 0.185 | 0.005 | +2.78% | 0.175 | 0.185 | 381,986 |
| Apr 20 2018 | 0.18 | -0.005 | -2.7% | 0.17 | 0.18 | 1,130,191 |
| Apr 19 2018 | 0.185 | -0.01 | -5.13% | 0.18 | 0.19 | 1,317,542 |
| Apr 18 2018 | 0.195 | -0.005 | -2.5% | 0.195 | 0.195 | 192,766 |
| Apr 17 2018 | 0.2 | 0.005 | +2.56% | 0.195 | 0.2049999 | 166,396 |
| Apr 16 2018 | 0.195 | -0.005 | -2.5% | 0.185 | 0.22 | 361,261 |
| Apr 13 2018 | 0.2 | 0.00 | +0.00% | 0.185 | 0.2 | 440,637 |
| Apr 12 2018 | 0.2 | -0.005 | -2.44% | 0.19 | 0.2049999 | 692,810 |
| Apr 11 2018 | 0.2049999 | 0.0099999 | +5.13% | 0.2049999 | 0.215 | 502,100 |
| Apr 10 2018 | 0.195 | -0.01 | -4.88% | 0 | 0.2 | 384,459 |
| Apr 09 2018 | 0.2049999 | -0.005 | -2.38% | 0.195 | 0.21 | 287,161 |
| Apr 06 2018 | 0.21 | -0.015 | -6.67% | 0.21 | 0.22 | 163,987 |
| Apr 05 2018 | 0.225 | 0.005 | +2.27% | 0.215 | 0.225 | 243,494 |
| Apr 04 2018 | 0.22 | -0.005 | -2.22% | 0.22 | 0.22 | 73,971 |
| Apr 03 2018 | 0.225 | -0.005 | -2.17% | 0 | 0.23 | 290,848 |
| Mar 29 2018 | 0.23 | 0.00 | +0.00% | 0.215 | 0.24 | 243,436 |
| Mar 28 2018 | 0.23 | 0.00 | +0.00% | 0.23 | 0.23 | 0 |
| Mar 27 2018 | 0.23 | 0.01 | +4.55% | 0.22 | 0.23 | 152,252 |
| Mar 26 2018 | 0.22 | -0.005 | -2.22% | 0.21 | 0.22 | 211,015 |
