Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 399,460 |
|
|||||
| News | - | ||||||
| Day High | 0.53 | Low High |
|||||
| Day Low | 0.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitre Mining Corporation Ltd | MMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.96% | 0.515 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.53 | 0.51 | 0.53 | 0.515 | 0.52 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 47 | 399,460 | - | 0.20 - 0.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 10,062 | AUD 0.51 | AUD |
Mitre Mining News
Real-Time news about Mitre Mining Corporation Ltd (Australian Stock Exchange): 0 recent articles
Mitre Mining Discussion Forums - MMC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/10/2012 | 21:42 | - | ~ Monday! [b]$MMC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 11/07/2010 | 15:06 | - | 52 Week hi''s taken out. Perhaps this could |
Historical MMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.465 | 0.53 | 0.435 | 0.479467 | 454,106 | 0.05 | 10.75% |
| 1 Month | 0.395 | 0.55 | 0.385 | 0.489152 | 610,257 | 0.12 | 30.38% |
| 3 Months | 0.20 | 0.55 | 0.20 | 0.349449 | 575,087 | 0.315 | 157.50% |
| 6 Months | 0.235 | 0.55 | 0.20 | 0.33157 | 362,855 | 0.28 | 119.15% |
| 1 Year | 0.275 | 0.55 | 0.20 | 0.326481 | 221,500 | 0.24 | 87.27% |
| 3 Years | 0.26 | 0.55 | 0.11 | 0.273429 | 176,424 | 0.255 | 98.08% |
| 5 Years | 0.26 | 0.55 | 0.11 | 0.273429 | 176,424 | 0.255 | 98.08% |
