ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MXR Maximus Resources Limited

0.028
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes

MXR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 27 2024 0.028 0.003 12.00% 0.03 0.03 0.028 352,253
Mar 26 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 461,810
Mar 25 2024 0.03 -0.001 -3.23% 0.03 0.03 0.03 149,497
Mar 22 2024 0.031 0.00 0.00% 0.031 0.031 0.031 306,451
Mar 21 2024 0.031 -0.001 -3.13% 0.032 0.032 0.03 1,181,098
Mar 20 2024 0.032 0.00 0.00% 0.031 0.033 0.031 791,947
Mar 19 2024 0.032 0.00 0.00% 0.033 0.033 0.032 93,454
Mar 18 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Mar 15 2024 0.032 -0.003 -8.57% 0.032 0.032 0.032 452,000
Mar 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 13 2024 0.035 0.002 6.06% 0.035 0.035 0.035 14,285
Mar 12 2024 0.033 0.00 0.00% 0.03 0.033 0.03 423,402
Mar 11 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Mar 07 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Mar 06 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Mar 05 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Mar 04 2024 0.033 0.002 6.45% 0.033 0.035 0.033 130,500
Mar 03 2024 0.031 0.00 0.00% 0.031 0.031 0.031 6,200
Feb 29 2024 0.031 0.001 3.33% 0.029 0.031 0.029 55,889
Feb 28 2024 0.03 -0.001 -3.23% 0.029 0.03 0.029 41,726
Feb 27 2024 0.031 -0.002 -6.06% 0.031 0.031 0.031 109,660
Feb 26 2024 0.033 0.001 3.13% 0.033 0.033 0.033 20,000
Feb 25 2024 0.032 0.001 3.23% 0.031 0.033 0.031 204,675
Feb 22 2024 0.031 0.001 3.33% 0.031 0.031 0.031 374,805
Feb 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 329,899
Feb 20 2024 0.03 -0.003 -9.09% 0.033 0.033 0.03 508,969
Feb 19 2024 0.033 0.00 0.00% 0.033 0.033 0.033 30,603
Feb 18 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Feb 15 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Feb 14 2024 0.033 0.00 0.00% 0.031 0.033 0.031 509,458
Feb 13 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Feb 12 2024 0.033 0.00 0.00% 0.032 0.033 0.032 496,403
Feb 11 2024 0.033 0.00 0.00% 0.033 0.033 0.032 667,078
Feb 08 2024 0.033 0.00 0.00% 0.033 0.033 0.033 30,000
Feb 07 2024 0.033 0.00 0.00% 0.033 0.033 0.033 364,371
Feb 06 2024 0.033 0.001 3.13% 0.033 0.033 0.033 60,000
Feb 05 2024 0.032 -0.001 -3.03% 0.034 0.034 0.032 1,153,221
Feb 04 2024 0.033 -0.002 -5.71% 0.035 0.035 0.033 407,004
Feb 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 72,563
Jan 31 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,197,487
Jan 30 2024 0.035 0.001 2.94% 0.033 0.035 0.033 678,895
Jan 29 2024 0.034 -0.001 -2.86% 0.034 0.035 0.034 535,592
Jan 28 2024 0.035 0.00 0.00% 0.037 0.037 0.035 249,000
Jan 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Jan 23 2024 0.035 0.00 0.00% 0.036 0.036 0.035 358,921
Jan 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Jan 21 2024 0.035 -0.007 -16.67% 0.038 0.038 0.035 447,964
Jan 18 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Jan 17 2024 0.042 0.00 0.00% 0.043 0.043 0.037 913,885
Jan 16 2024 0.042 0.003 7.69% 0.042 0.042 0.042 582,409
Jan 15 2024 0.039 -0.003 -7.14% 0.045 0.045 0.039 1,519,884
Jan 14 2024 0.042 -0.002 -4.55% 0.044 0.046 0.041 1,423,837
Jan 11 2024 0.044 -0.002 -4.35% 0.048 0.048 0.043 1,620,745
Jan 10 2024 0.046 0.009 24.32% 0.039 0.053 0.039 12,988,890
Jan 09 2024 0.037 0.003 8.82% 0.036 0.041 0.036 332,079
Jan 08 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Jan 07 2024 0.034 0.00 0.00% 0.034 0.034 0.034 10,000
Jan 04 2024 0.034 0.00 0.00% 0.034 0.034 0.034 37,087
Jan 03 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Jan 02 2024 0.034 0.00 0.00% 0.034 0.034 0.034 182,000
Jan 01 2024 0.034 -0.001 -2.86% 0.034 0.034 0.033 223,548

Your Recent History

Delayed Upgrade Clock