MXR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Mar 27 2024 | 0.028 | 0.003 | 12.00% | 0.03 | 0.03 | 0.028 | 352,253 |
Mar 26 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 461,810 |
Mar 25 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 149,497 |
Mar 22 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 306,451 |
Mar 21 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.03 | 1,181,098 |
Mar 20 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.033 | 0.031 | 791,947 |
Mar 19 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.032 | 93,454 |
Mar 18 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Mar 15 2024 | 0.032 | -0.003 | -8.57% | 0.032 | 0.032 | 0.032 | 452,000 |
Mar 14 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Mar 13 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 0.035 | 14,285 |
Mar 12 2024 | 0.033 | 0.00 | 0.00% | 0.03 | 0.033 | 0.03 | 423,402 |
Mar 11 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Mar 07 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Mar 06 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Mar 05 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Mar 04 2024 | 0.033 | 0.002 | 6.45% | 0.033 | 0.035 | 0.033 | 130,500 |
Mar 03 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 6,200 |
Feb 29 2024 | 0.031 | 0.001 | 3.33% | 0.029 | 0.031 | 0.029 | 55,889 |
Feb 28 2024 | 0.03 | -0.001 | -3.23% | 0.029 | 0.03 | 0.029 | 41,726 |
Feb 27 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.031 | 0.031 | 109,660 |
Feb 26 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 20,000 |
Feb 25 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.033 | 0.031 | 204,675 |
Feb 22 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 374,805 |
Feb 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 329,899 |
Feb 20 2024 | 0.03 | -0.003 | -9.09% | 0.033 | 0.033 | 0.03 | 508,969 |
Feb 19 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 30,603 |
Feb 18 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Feb 15 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Feb 14 2024 | 0.033 | 0.00 | 0.00% | 0.031 | 0.033 | 0.031 | 509,458 |
Feb 13 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Feb 12 2024 | 0.033 | 0.00 | 0.00% | 0.032 | 0.033 | 0.032 | 496,403 |
Feb 11 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.032 | 667,078 |
Feb 08 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 30,000 |
Feb 07 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 364,371 |
Feb 06 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 60,000 |
Feb 05 2024 | 0.032 | -0.001 | -3.03% | 0.034 | 0.034 | 0.032 | 1,153,221 |
Feb 04 2024 | 0.033 | -0.002 | -5.71% | 0.035 | 0.035 | 0.033 | 407,004 |
Feb 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 72,563 |
Jan 31 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,197,487 |
Jan 30 2024 | 0.035 | 0.001 | 2.94% | 0.033 | 0.035 | 0.033 | 678,895 |
Jan 29 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.035 | 0.034 | 535,592 |
Jan 28 2024 | 0.035 | 0.00 | 0.00% | 0.037 | 0.037 | 0.035 | 249,000 |
Jan 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Jan 23 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.036 | 0.035 | 358,921 |
Jan 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Jan 21 2024 | 0.035 | -0.007 | -16.67% | 0.038 | 0.038 | 0.035 | 447,964 |
Jan 18 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Jan 17 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.043 | 0.037 | 913,885 |
Jan 16 2024 | 0.042 | 0.003 | 7.69% | 0.042 | 0.042 | 0.042 | 582,409 |
Jan 15 2024 | 0.039 | -0.003 | -7.14% | 0.045 | 0.045 | 0.039 | 1,519,884 |
Jan 14 2024 | 0.042 | -0.002 | -4.55% | 0.044 | 0.046 | 0.041 | 1,423,837 |
Jan 11 2024 | 0.044 | -0.002 | -4.35% | 0.048 | 0.048 | 0.043 | 1,620,745 |
Jan 10 2024 | 0.046 | 0.009 | 24.32% | 0.039 | 0.053 | 0.039 | 12,988,890 |
Jan 09 2024 | 0.037 | 0.003 | 8.82% | 0.036 | 0.041 | 0.036 | 332,079 |
Jan 08 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Jan 07 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 10,000 |
Jan 04 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 37,087 |
Jan 03 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Jan 02 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 182,000 |
Jan 01 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.033 | 223,548 |