Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,637,152 |
|
|||||
| News | - | ||||||
| Day High | 16.035 | Low High |
|||||
| Day Low | 15.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Star Resources Ltd | NST | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 1.50% | 15.54 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.20 | 15.16 | 16.035 | 15.54 | 15.31 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24,798 | 9,637,152 | - | 7.25 - 16.035 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:55:24 | 6,972 | AUD 15.50 | AUD |
Northern Star Resources News
Real-Time news about Northern Star Resources Ltd (Australian Stock Exchange): 0 recent articles
Northern Star Resources Discussion Forums - NST
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/30/2010 | 03:56 | - | NSTAR 800 Boylston Street |
| 8/28/2010 | 07:44 | - | [b]NSTAR (NST)[/b] was created through the 1999 merger |
Historical NST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 16.035 | 13.51 | 15.28 | 4,287,268 | 0.84 | 5.71% |
| 1 Month | 13.67 | 16.035 | 8.50 | 14.72 | 3,706,978 | 1.87 | 13.68% |
| 3 Months | 12.97 | 16.035 | 8.50 | 13.84 | 3,484,460 | 2.57 | 19.81% |
| 6 Months | 11.52 | 16.035 | 8.25 | 12.93 | 3,835,532 | 4.02 | 34.90% |
| 1 Year | 13.74 | 16.035 | 7.25 | 12.52 | 3,966,862 | 1.80 | 13.10% |
| 3 Years | 11.30 | 24.555 | 5.00 | 10.47 | 4,847,977 | 4.24 | 37.52% |
| 5 Years | 9.40 | 1,500.00 | 5.00 | 11.17 | 4,812,671 | 6.14 | 65.32% |
