Oil Basins Historical Data - OBL

OBL Historical Prices

Date Open Close Change Change (%) Low High Volume
Apr 18 20180.0030.0030.00+0.00%0.0030.0030
Apr 17 20180.0030.0030.00+0.00%0.0030.0030
Apr 16 20180.0030.0030.00+0.00%0.0030.0030
Apr 13 20180.0030.0030.00+0.00%0.0030.0030
Apr 12 20180.0030.0030.00+0.00%0.0030.0030
Apr 11 20180.0030.0030.00+0.00%0.0030.0030
Apr 10 20180.0030.0030.00+0.00%0.0030.0030
Apr 09 20180.0030.0030.00+0.00%0.0030.0030
Apr 06 20180.0030.0030.00+0.00%0.0030.0030
Apr 05 20180.0030.0030.00+0.00%0.0030.0030
Apr 04 20180.0030.0030.00+0.00%0.0030.0030
Apr 03 20180.0030.0030.00+0.00%0.0030.0030
Apr 02 20180.0030.0030.00+0.00%0.0030.0030
Mar 30 20180.0030.0030.00+0.00%0.0030.0030
Mar 29 20180.0030.0030.00+0.00%0.0030.0030
Mar 28 20180.0030.0030.00+0.00%0.0030.0030
Mar 27 20180.0030.0030.00+0.00%0.0030.0030
Mar 26 20180.0030.0030.00+0.00%0.0030.0030
Mar 23 20180.0030.0030.00+0.00%0.0030.0030
Mar 22 20180.0030.0030.00+0.00%0.0030.0030
Mar 21 20180.0030.0030.00+0.00%0.0030.0030
Mar 20 20180.0030.0030.00+0.00%0.0030.0030
Mar 19 20180.0030.0030.00+0.00%0.0030.0030
Mar 16 20180.0030.0030.00+0.00%0.0030.0030
Mar 15 20180.0030.0030.00+0.00%0.0030.0030
Mar 14 20180.0030.0030.00+0.00%0.0030.0030
Mar 13 20180.0030.0030.00+0.00%0.0030.0030
Mar 12 20180.0030.0030.00+0.00%0.0030.0030
Mar 09 20180.0030.0030.00+0.00%0.0030.0030
Mar 08 20180.0030.0030.00+0.00%0.0030.0030
Mar 07 20180.0030.0030.00+0.00%0.0030.0030
Mar 06 20180.0030.0030.00+0.00%0.0030.0030
Mar 05 20180.0030.0030.00+0.00%0.0030.0030
Mar 02 20180.0030.0030.00+0.00%0.0030.0030
Mar 01 20180.0030.0030.00+0.00%0.0030.0030
Feb 28 20180.0030.0030.00+0.00%0.0030.0030
Feb 27 20180.0030.0030.00+0.00%0.0030.0030
Feb 26 20180.0030.0030.00+0.00%0.0030.0030
Feb 23 20180.0030.0030.00+0.00%0.0030.0030
Feb 22 20180.0030.0030.00+0.00%0.0030.0030
Feb 21 20180.0030.0030.00+0.00%0.0030.0030
Feb 20 20180.0030.0030.00+0.00%0.0030.0030
Feb 19 20180.0030.0030.00+0.00%0.0030.0030
Feb 16 20180.0030.0030.00+0.00%0.0030.0030
Feb 15 20180.0030.0030.00+0.00%0.0030.0030
Feb 14 20180.0030.0030.00+0.00%0.0030.0030
Feb 13 20180.0030.0030.00+0.00%0.0030.0030
Feb 12 20180.0030.0030.00+0.00%0.0030.0030
Feb 09 20180.0030.0030.00+0.00%0.0030.0030
Feb 08 20180.0030.0030.00+0.00%0.0030.0030
Feb 07 20180.0030.0030.00+0.00%0.0030.0030
Feb 06 20180.0030.0030.00+0.00%0.0030.0030
Feb 05 20180.0030.0030.00+0.00%0.0030.0030
Feb 02 20180.0030.0030.00+0.00%0.0030.0030
Feb 01 20180.0030.0030.00+0.00%0.0030.0030
Jan 31 20180.0030.0030.00+0.00%0.0030.0030
Jan 30 20180.0030.0030.00+0.00%0.0030.0030
Jan 29 20180.0030.0030.00+0.00%0.0030.0030
Jan 26 20180.0030.0030.00+0.00%0.0030.0030
Jan 25 20180.0030.0030.00+0.00%0.0030.0030
Jan 24 20180.0030.0030.00+0.00%0.0030.0030
Jan 23 20180.0030.0030.00+0.00%0.0030.0030
Jan 22 20180.0030.0030.00+0.00%0.0030.0030
Jan 19 20180.0030.0030.00+0.00%0.0030.0030
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 09:33:16