Ozminer Mini L Historical Data - OZLKOB

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ozminer Mini L OZLKOB Australian Stock Exchange Common Stock AU000OZLKOB9
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  - - - - - - - -
more quote information »

OZLKOB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

OZLKOB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 14 20181.900.000.00%1.901.900
Dec 13 20181.900.000.00%1.901.900
Dec 12 20181.900.000.00%1.901.900
Dec 11 20181.900.000.00%1.901.900
Dec 10 20181.900.000.00%1.901.900
Dec 07 20181.900.000.00%1.901.900
Dec 06 20181.900.000.00%1.901.900
Dec 05 20181.900.000.00%1.901.900
Dec 04 20181.900.000.00%1.901.900
Dec 03 20181.900.000.00%1.901.900
Nov 30 20181.900.000.00%1.901.900
Nov 29 20181.900.000.00%1.901.900
Nov 28 20181.900.000.00%1.901.900
Nov 27 20181.900.000.00%1.901.900
Nov 26 20181.900.000.00%1.901.900
Nov 23 20181.900.000.00%1.901.900
Nov 22 20181.900.000.00%1.901.900
Nov 21 20181.900.000.00%1.901.900
Nov 20 20181.900.000.00%1.901.900
Nov 19 20181.900.000.00%1.901.900
Nov 16 20181.900.000.00%1.901.900
See More Historical Prices »
Your Recent History
ASX
OZLKOB
Ozminer Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 18:49:03