ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PTM Platinum Asset Management Limited

1.07
0.035 (3.38%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 6,772,968
Bid Price 1.075
Ask Price 1.09
News -
Day High 1.105

Low
0.9925

52 Week Range

High
1.8125

Day Low 1.06
Share Name Share Symbol Market Stock Type
Platinum Asset Management Limited PTM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.035 3.38% 1.07 02:50:00
Open Price Low Price High Price Close Price Previous Close
1.06 1.06 1.105 1.07 1.035
Trades Shares Traded Average Volume 52 Week Range
2,981 6,772,968 - 0.9925 - 1.8125
Last Trade Type Quantity Price Currency
00:49:47 204,565 AUD 1.08 AUD

Platinum Asset Management News

Real-Time news about Platinum Asset Management Limited (Australian Stock Exchange): 0 recent articles

Platinum Asset Management Discussion Forums - PTM

Historical PTM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2051.331.061.281,658,192-0.135-11.20%
1 Month1.021.331.001.183,341,3600.054.90%
3 Months1.3551.3550.99251.152,064,678-0.285-21.03%
6 Months1.3051.3850.99251.171,452,907-0.235-18.01%
1 Year1.6751.81250.99251.351,207,343-0.605-36.12%
3 Years5.105.110.99252.271,641,075-4.03-79.02%
5 Years4.725.140.99252.851,547,097-3.65-77.33%

Your Recent History

Delayed Upgrade Clock