Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regeneus Ltd | RGS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.003 - 0.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.005 | AUD |
Regeneus News
Regeneus Discussion Forums - RGS
Date | Time | Comments | Title |
---|---|---|---|
11/14/2023 | 04:00 | - | RGS...ON THE MOVE...GOOD EARNINGS FOR A 47C STOCK |
10/08/2023 | 23:53 | - | RGS new 52 week low |
10/02/2023 | 09:59 | - | RGS new 52 week low [img]https://investorshub.advfn.com/uimage/uploads/2023/10/2 |
3/18/2023 | 17:40 | - | RGS Bounce Chart |
8/15/2022 | 21:40 | - | Huge muve today |
6/10/2022 | 09:38 | - | [b][u]RGS[/u]: Suddenly --- last 15-minutes --- big buys |
6/10/2022 | 05:59 | - | [b][u]RGS[/u]: I''m in, several minutes ago. Truth be |
6/10/2022 | 02:08 | - | RGS~~.95PM,69 %%up |
6/09/2022 | 14:30 | - | This stock is going up to 2.00 |
3/17/2022 | 06:55 | - | Just let this bust through this 2.00-2.05 level |
Historical RGS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.006 | 0.005 | 0.005 | 221,380 | 0.00 | 0.00% |
1 Month | 0.006 | 0.006 | 0.005 | 0.005344 | 149,935 | -0.001 | -16.67% |
3 Months | 0.004 | 0.0095 | 0.004 | 0.006515 | 352,916 | 0.001 | 25.00% |
6 Months | 0.007 | 0.0095 | 0.003 | 0.005379 | 547,262 | -0.002 | -28.57% |
1 Year | 0.011 | 0.02 | 0.003 | 0.00777 | 641,694 | -0.006 | -54.55% |
3 Years | 0.12 | 0.135 | 0.003 | 0.028428 | 332,603 | -0.115 | -95.83% |
5 Years | 0.105 | 0.20 | 0.003 | 0.058985 | 293,061 | -0.10 | -95.24% |