Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skin Elements Limited | SKN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 |
SKN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.004 | 0.004 | 129,638 | -0.001 | -25.00% |
| 1 Month | 0.004 | 0.004 | 0.003 | 0.003968 | 465,520 | -0.001 | -25.00% |
| 3 Months | 0.005 | 0.006 | 0.003 | 0.004468 | 521,873 | -0.002 | -40.00% |
| 6 Months | 0.005 | 0.007 | 0.003 | 0.005031 | 556,132 | -0.002 | -40.00% |
| 1 Year | 0.013 | 0.015 | 0.003 | 0.006124 | 518,164 | -0.01 | -76.92% |
| 3 Years | 0.07 | 0.075 | 0.003 | 0.02625 | 511,842 | -0.067 | -95.71% |
| 5 Years | 0.035 | 0.125 | 0.003 | 0.05568 | 1,761,498 | -0.032 | -91.43% |
SKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 167,164 |
| Apr 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 152,200 |
| Apr 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 131,993 |
| Apr 12 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 67,194 |
| Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 239,265 |
| Apr 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 05 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 141,535 |
| Apr 04 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 300,000 |
| Apr 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 423,343 |
| Mar 28 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,077,005 |
| Mar 27 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 1,207,740 |
| Mar 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Mar 25 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 196,151 |
| Mar 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 111,902 |
| Mar 21 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,836,264 |
| Mar 20 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 18,333 |
| Mar 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Mar 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Mar 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,672 |
