Sknelement Fpo Historical Data - SKN

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sknelement Fpo SKN Australian Stock Exchange Ordinary Share AU000000SKN7 Manufacturer and supplier of cosmetics.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.001 -1.04% 0.095 0.095 0.093 0.095 0.096 22:40:29
more quote information »

SKN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1050.1050.090.091620k200k90k-0.01-9.52%
1 Month0.110.1250.090.09541k200k44k-0.015-13.64%
3 Months0.1650.190.090.13171k200k41k-0.07-42.42%
6 Months0.150.190.090.14731k200k42k-0.055-36.67%
1 Year0.150.190.090.15101k200k31k-0.055-36.67%
3 Years0.2050.220.090.15941k200k32k-0.11-53.66%
5 Years0.2050.220.090.15941k200k32k-0.11-53.66%

SKN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 20180.0949999-0.001-1.04%0.0930.094999948,769
Feb 22 20180.0960.00+0.00%0.0960.0960
Feb 21 20180.0960.00+0.00%0.0960.09650,000
Feb 20 20180.0960.006+6.67%0.0960.09720,000
Feb 19 20180.09-0.035-28%0.090.1049999200,000
Feb 16 20180.1250.00+0.00%0.1250.1250
Feb 15 20180.1250.00+0.00%0.1250.1250
Feb 14 20180.1250.00+0.00%0.1250.1250
Feb 13 20180.1250.00+0.00%0.1250.1250
Feb 12 20180.1250.025+25.00%0.11999990.1257,000
Feb 09 20180.10.00+0.00%0.10.10
Feb 08 20180.10.00+0.00%0.10.10
Feb 07 20180.10.00+0.00%0.10.10
Feb 06 20180.10.00+0.00%0.10.166,300
Feb 05 20180.1-0.01-9.09%0.10.104999931,000
Feb 02 20180.10999990.00+0.00%0.10999990.10999990
Feb 01 20180.10999990.00+0.00%0.10999990.10999990
Jan 31 20180.10999990.00+0.00%0.10999990.10999991,060
Jan 30 20180.10999990.00+0.00%0.10999990.109999914,850
Jan 29 20180.1099999-0.02-15.38%0.10999990.10999999,090
Jan 25 20180.12999990.00+0.00%0.12999990.12999990
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 17:41:58