ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.78
0.55%
US Tech 100
16,759.20
-1.05%
S&P 500
4,996.06
-0.30%
US Dollar vs CAD
1.37305
-0.28%
Bitcoin
64,495.37
1.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Skin Elements Limited (SKN)

  7. Skin Elements Limited (SKN) Historical

SKN Skin Elements Limited

0.003
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 20 minutes

SKN Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 2,500,015
Apr 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 167,164
Apr 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 152,200
Apr 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 131,993
Apr 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 67,194
Apr 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 239,265
Apr 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 141,535
Apr 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 300,000
Apr 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 423,343
Mar 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,077,005
Mar 27 2024 0.004 0.001 33.33% 0.004 0.004 0.004 1,207,740
Mar 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 25 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 196,151
Mar 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 111,902
Mar 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,836,264
Mar 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 18,333
Mar 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,672
Mar 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 13 2024 0.004 -0.001 -20.00% 0.004 0.004 0.003 2,625,000
Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 267,000
Mar 11 2024 0.005 0.001 25.00% 0.004 0.005 0.004 754,435
Mar 07 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 87,817
Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 288,210
Mar 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 73,013
Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 55,349
Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 823,000
Feb 25 2024 0.005 0.00 0.00% 0.004 0.005 0.004 1,021,000
Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 63,370
Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 203,000
Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 19 2024 0.005 0.001 25.00% 0.005 0.005 0.005 311,471
Feb 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 562,064
Feb 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,562,950
Feb 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,133,010
Feb 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,600
Feb 11 2024 0.004 0.00 0.00% 0.0045 0.0045 0.004 120,000
Feb 08 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 100,000
Feb 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,437,936
Feb 05 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 900,821
Feb 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 281,631
Feb 01 2024 0.006 0.001 20.00% 0.006 0.006 0.006 1,081,925
Jan 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jan 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 28,572
Jan 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10,000
Jan 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10,000
Jan 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jan 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jan 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 586,068
Jan 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 612,000
Jan 18 2024 0.005 0.001 25.00% 0.005 0.005 0.005 183,092

Your Recent History

ASX
SKN
Skin Elements
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved