Sunstone Metals Quote - STM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Sunstone Metals Limited (STM) Share Price

Sunstone Metals Limited (STM)

0.0055

0.0005

(10.00%)

Closed October 05 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0055

Bid

0.005

Ask

0.006

Volume

1,419,803

0.005 Day's Range 0.0055

0.004 52 Week Range 0.019

Market Cap

Previous Close

0.005

Open

0.005

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,509,079

Shares Outstanding

3,500,651,546

Dividend Yield

-

PE Ratio

-14.29

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-2.29M

Sector

Lead And Zinc Ores

Industry

Lead And Zinc Ores

Website

sunstonemetals.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Sunstone Metals Limited is listed in the Lead And Zinc Ores sector of the Australian Stock Exchange with ticker STM. The last closing price for Sunstone Metals was AUD0.01. Over the last year, Sunstone Metals shares have traded in a share price range of AUD 0.004 to AUD 0.019.

Sunstone Metals currently has 3,500,651,546 shares outstanding. The market capitalization of Sunstone Metals is AUD17.50 million. Sunstone Metals has a price to earnings ratio (PE ratio) of -14.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	10	0.005	0.006	0.0045	5809421	0.00577926	DE
4	-0.0005	-8.33333333333	0.006	0.007	0.004	8388350	0.00528141	DE
12	-0.0035	-38.8888888889	0.009	0.011	0.004	5509079	0.00705326	DE
26	-0.0105	-65.625	0.016	0.016	0.004	4795826	0.00892283	DE
52	-0.0105	-65.625	0.016	0.019	0.004	4238776	0.01059714	DE
156	-0.0185	-77.0833333333	0.024	0.1225	0.004	6725523	0.05049819	DE
260	-0.0175	-76.0869565217	0.023	0.1225	0.003	6934939	0.03554177	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
OSLOOncoSil Medical Ltd	AUD 0.003 (50.00%)	82k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.01M
H2GGreenHy2 Ltd	AUD 0.006 (50.00%)	11.49M
ILAOIsland Pharmaceuticals Limited	AUD 0.059 (47.50%)	1.62M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	250k
ASROAsra Minerals Ltd	AUD 0.001 (-50.00%)	8M
GENGenmin Limited	AUD 0.053 (-33.75%)	3.7M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.2M
ACWOCActinogen Medical Limited	AUD 0.007 (-30.00%)	258.07k
WCNWhite Cliff Minerals Limited	AUD 0.023 (9.52%)	111.74M
SYASayona Mining Limited	AUD 0.0305 (-4.69%)	55.11M
88E88 Energy Limited	AUD 0.002 (-20.00%)	38.58M
WCNOWhite Cliff Nickel	AUD 0.012 (33.33%)	33.36M
SIGSigma Healthcare Limited	AUD 2.055 (0.24%)	26.82M

PutzMueler

PutzMueler 1 minute ago

https://finance.yahoo.com/news/why-kamala-harris-says-we-need-a-national-reserve-for-critical-minerals-080016841.html

MNKD_RISE

MNKD_RISE 2 minutes ago

Why keep asking if you know "it will never happen."???

NYBob

NYBob 2 minutes ago

The US Government is controlling the weather!" Hurricane Helene victims are P*SSED! | Redacted Ne..
Redacted News - Clayton & Natali Morris

https://static-3.bitchute.com/live/cover_images/c07Z4yYPcjLE/2Jn2iAvFg-U_320x180.jpg

https://www.bitchute.com/video/2Jn2iA

exwannabe

exwannabe 2 minutes ago

Researchers from NWBO and UCLA can play dendritic cells like great masters. ...
Here is a reality check.

DC-L is about the same as what has been trialed and used commercially by many. Take the PBMCs. Culture them in GM-CSF and IL4 for several days to differentiate them and sepa

pdgood

pdgood 3 minutes ago

OOPS forgot to post link

This is the DOCKET 4 da SEC v Miller et all
https://www.courtlistener.com/docket/60003870/united-states-securities-and-exchange-commission-v-miller
/Last filin is the Miller disgorgement of stole funds.

The 2nd to last one is J

Mr. Jeske

Mr. Jeske 4 minutes ago

Great post, thank you for exposing all of this.

Hopeforthefuture3

Hopeforthefuture3 5 minutes ago

Ex, those are dood ones but there were definitely more. For some time each stock sale/cash raise came with the statement it was in part to fund the upcoming direct trial. Each of the first few times I got excited until I figured out it was just part of the standard write-up that came with each stock

JPetroInc

JPetroInc 7 minutes ago

that’s a fabricated bold faced lie ….

and a politically charged statement that should not be on this thread sir

sorry but I call BS

threewheeler

threewheeler 8 minutes ago

AZRH my guestimate .50s

PickStocks

PickStocks 8 minutes ago

Why are you so upset…..he is just asking to tone it down…..you want lodas to stop posting…..prove him wrong…..so far there is no distribution….which proves him right….cactus can not prove that lodas is wrong himself with his soon statement….

synaphai

synaphai 10 minutes ago

You probably saw that Marc bought $120k worth of shares in a recent placement, which seems to have been to help pay the accountant bills for the 10K and 10Q.

So the plan now is to hopefully sell the Hamilton properties for at least the $9 million in mortgages owed, which seems to me

RiskyRascal

RiskyRascal 12 minutes ago

Yes watch the presentation from Bonnie. She says they are waiting for Broadcom to ship out their switches.

crazy horse 0

crazy horse 0 13 minutes ago

Follow this site for weather

Mike's Weather Page
https://www.facebook.com/mikesweatherpage

nyt

nyt 13 minutes ago

They're just pouring in, eh? Hope you can keep up with the count....

Just like no results of the nodal testing have ever been produced and no evidence that USPTO requested working models of the patents. And. ;oooo{88

Hopeforthefuture3

Hopeforthefuture3 13 minutes ago

Horse, I hope they write a book when all is done. I would like to hear the real detail as to what has gone on for the last decade. Title either the great success or the great demise
Either way would be good to get the full story

WooptdooU

WooptdooU 13 minutes ago

The lwlg GRIFT situation and liability MAY HAVE influenced the CPA firm to duck and cover...this was a scenario of CASH TAKEN (with approval from the cowardly UNADMIRAL ship jumper...head of the compensation committee and then, yes, HE QUIT).

Oh well, the GRIFTING lebby's proly love t

peafunke

peafunke 14 minutes ago

I denied ‘what’s Mr Conspiracy ?

Info3

Info3 16 minutes ago

Always a colorful board here ! Interesting reading I must say

doc2016

doc2016 16 minutes ago

call winning:dod working with openai on military chatgpt. initially for suicide prevention.

Royal Dude

Royal Dude 16 minutes ago

This is very important and when you research this for Series A and has a limit if 130B pg 20. Nov 1st is our first interest paymenr for calander year December 31st. I believe series A is for U's and P's will take case of themself. Just from a believer of Justice :) Royal

Here is an ex

satter

satter 17 minutes ago

Thank you but I read the security agreements.

Foxo is a guarantor on the note, not the only one. If the note defaults, Rnva will have enforceable options for the guarantor on its collateral. This is pretty standard for a secured loan.

But Rnva does not gain ownership, n

asp42001

asp42001 18 minutes ago

Varity Of Needs For Flood & Other Victims

(USIO Website) In-Part:

Usio Akimbo Prepaid card solution empowers businesses, nonprofits & government entities to effortlessly create & manage disbursements for a variety of needs....

P2P helping-hand card money

investingnotgambling

investingnotgambling 19 minutes ago

Belisarian has 3 others granted…BUSC ENCC and KNBA. Maybe Cohen keeps working with Belisarian on all of those. Keep those on your radar. I hold no shares in any but may keep tabs and on them. ZHUD by far is my biggest holding right now - looking forward to great days/weeks/months/years ahead.

Sunstone Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions