Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,164,853 |
|
|||||
| News | - | ||||||
| Day High | 0.014 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunstone Metals Limited | STM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 3.70% | 0.014 | 23:43:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.014 | 0.0135 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 67 | 1,164,853 | - | 0.009 - 0.035 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:18:31 | 23 | AUD 0.014 | AUD |
Sunstone Metals News
Real-Time news about Sunstone Metals Limited (Australian Stock Exchange): 0 recent articles
Sunstone Metals Discussion Forums - STM
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/09/2024 | 08:06 | - | $STM the forgotten chip stock. February $45 call |
| 2/08/2024 | 06:39 | - | $STM 100% on February $45 calls today |
| 2/06/2024 | 05:28 | - | $STM every dog has its day |
| 11/19/2021 | 05:04 | - | All I can say is I''ve owned it |
| 11/11/2021 | 06:55 | - | Anyone have any insight or opinions about this stock? |
| 9/16/2021 | 14:18 | - | Fantastic. I like ON too. |
| 9/16/2021 | 06:38 | - | This is such a great stock. Got |
| 9/14/2021 | 18:31 | - | [img]https://www.stockscores.com/chart.asp?TickerSymbol=STM&TimeRange=180&Interv |
| 9/14/2021 | 18:30 | - | Looking good! |
| 8/16/2021 | 07:02 | - | [quote][b]STMicroelectronics Announces Status of Common Share Repurchase Program |
Historical STM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.013 | 0.013927 | 3,888,217 | -0.001 | -6.67% |
| 1 Month | 0.012 | 0.016 | 0.012 | 0.014297 | 3,923,497 | 0.002 | 16.67% |
| 3 Months | 0.011 | 0.016 | 0.009 | 0.011494 | 4,237,962 | 0.003 | 27.27% |
| 6 Months | 0.015 | 0.019 | 0.009 | 0.012823 | 3,589,258 | -0.001 | -6.67% |
| 1 Year | 0.032 | 0.035 | 0.009 | 0.019023 | 4,012,710 | -0.018 | -56.25% |
| 3 Years | 0.016 | 0.1225 | 0.009 | 0.049816 | 7,172,269 | -0.002 | -12.50% |
| 5 Years | 0.036 | 0.1225 | 0.003 | 0.037231 | 6,801,327 | -0.022 | -61.11% |
