We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740460500 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740374100 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740114900 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740028500 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739942100 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739855700 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739769300 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739510100 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739423700 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739337300 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739250900 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739164500 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738905300 | 9.57 | 0.08 | 0.84 | 9.57 | 9.57 | 9.57 | 175 |
| 1738818900 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738732500 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738646100 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738559700 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738300500 | 9.49 | 0.07 | 0.74 | 9.49 | 9.49 | 9.49 | 19 |
| 1738214100 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1738127700 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1738041300 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1737695700 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1737609300 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1737522900 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 34 |
| 1737436500 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1737350100 | 9.42 | -0.02 | -0.21 | 9.42 | 9.42 | 9.42 | 6 |
| 1737090900 | 9.44 | 0.04 | 0.43 | 9.4 | 9.44 | 9.4 | 6035 |
| 1737004500 | 9.4 | 0.1 | 1.08 | 9.39 | 9.4 | 9.39 | 6461 |
| 1736918100 | 9.3 | 0.05 | 0.54 | 9.2899999 | 9.3 | 9.2899999 | 538 |
| 1736831700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736745300 | 9.25 | -0.07 | -0.75 | 9.33 | 9.33 | 9.25 | 769 |
| 1736486100 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1736399700 | 9.32 | -0.15 | -1.58 | 9.32 | 9.32 | 9.32 | 49 |
| 1736313300 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1736226900 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1736140500 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1735881300 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1735794900 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1735622100 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1735535700 | 9.47 | -0.04 | -0.42 | 9.45 | 9.47 | 9.45 | 22 |
| 1735276500 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1735017300 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1734930900 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1734671700 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1734585300 | 9.51 | -0.18 | -1.86 | 9.63 | 9.63 | 9.51 | 1068 |
| 1734498900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1734412500 | 9.69 | 0.02 | 0.21 | 9.6 | 9.69 | 9.6 | 2 |
| 1734326100 | 9.67 | -0.07 | -0.72 | 9.655 | 9.67 | 9.655 | 5949 |
| 1734066900 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1733980500 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1733894100 | 9.74 | -0.03 | -0.31 | 9.8 | 9.8 | 9.74 | 2 |
| 1733807700 | 9.77 | -0.08 | -0.81 | 9.77 | 9.77 | 9.77 | 6 |
| 1733721300 | 9.85 | 0.03 | 0.31 | 9.84 | 9.85 | 9.84 | 202 |
| 1733462100 | 9.82 | 0.11 | 1.13 | 9.82 | 9.82 | 9.82 | 1 |
| 1733375700 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1733289300 | 9.71 | 0 | 0.00 | 9.76 | 9.76 | 9.71 | 3 |
| 1733202900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1733116500 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1732857300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1732770900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1732684500 | 9.71 | -0.01 | -0.10 | 9.67 | 9.71 | 9.64 | 1203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
