Way 2 Vat Ltd Historical Data - W2VO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Way 2 Vat Ltd (W2VO)
Way 2 Vat Ltd (W2VO) Historical

Way 2 Vat Ltd (W2VO)

0.001

0.00

(0.00%)

Closed December 15 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	1599999	0.001	DE
4	0	0	0.001	0.001	0.001	1599999	0.001	DE
12	0	0	0.001	0.002	0.001	1892152	0.0010755	DE
26	-0.001	-50	0.002	0.003	0.001	1325735	0.00168432	DE
52	-0.002	-66.6666666667	0.003	0.004	0.001	2001025	0.00238317	DE
156	-0.002	-66.6666666667	0.003	0.004	0.001	2001025	0.00238317	DE
260	-0.002	-66.6666666667	0.003	0.004	0.001	2001025	0.00238317	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734066900	0.001	-0.001	-50.00	0.001	0.001	0.001	1599999
1733980500	0.002	0	0.00	0.002	0.002	0.002	0
1733894100	0.002	0	0.00	0.002	0.002	0.002	0
1733807700	0.002	0	0.00	0.002	0.002	0.002	0
1733721300	0.002	0	0.00	0.002	0.002	0.002	0
1733462100	0.002	0	0.00	0.002	0.002	0.002	0
1733375700	0.002	0	0.00	0.002	0.002	0.002	0
1733289300	0.002	0	0.00	0.002	0.002	0.002	0
1733202900	0.002	0	0.00	0.002	0.002	0.002	0
1733116500	0.002	0	0.00	0.002	0.002	0.002	0
1732857300	0.002	0	0.00	0.002	0.002	0.002	0
1732770900	0.002	0	0.00	0.002	0.002	0.002	0
1732684500	0.002	0	0.00	0.002	0.002	0.002	0
1732598100	0.002	0	0.00	0.002	0.002	0.002	0
1732511700	0.002	0	0.00	0.002	0.002	0.002	0
1732252500	0.002	0	0.00	0.002	0.002	0.002	0
1732166100	0.002	0	0.00	0.002	0.002	0.002	0
1732079700	0.002	0	0.00	0.002	0.002	0.002	0
1731993300	0.002	0	0.00	0.002	0.002	0.002	0
1731906900	0.002	0	0.00	0.002	0.002	0.002	0
1731647700	0.002	0.001	100.00	0.002	0.002	0.002	1000000
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	801626
1730956500	0.001	0	0.00	0.001	0.001	0.001	713525
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	736475
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	0	0.00	0.001	0.001	0.001	0
1729833300	0.001	0	0.00	0.001	0.001	0.001	0
1729746900	0.001	0	0.00	0.001	0.001	0.001	0
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	0
1729487700	0.001	0	0.00	0.001	0.001	0.001	0
1729228500	0.001	0	0.00	0.001	0.001	0.001	0
1729142100	0.001	0	0.00	0.001	0.001	0.001	0
1729055700	0.001	0	0.00	0.001	0.001	0.001	0
1728969300	0.001	0	0.00	0.001	0.001	0.001	0
1728882900	0.001	0	0.00	0.001	0.001	0.001	0
1728623700	0.001	0	0.00	0.001	0.001	0.001	0
1728537300	0.001	0	0.00	0.001	0.002	0.001	8090408
1728450900	0.001	0	0.00	0.001	0.001	0.001	0
1728364500	0.001	-0.001	-50.00	0.001	0.001	0.001	303030
1728342000	0.002	0	0.00	0.002	0.002	0.002	0
1728255600	0.002	0	0.00	0.002	0.002	0.002	0
1727996400	0.002	0	0.00	0.002	0.002	0.002	0
1727910000	0.002	0	0.00	0.002	0.002	0.002	0
1727823600	0.002	0	0.00	0.002	0.002	0.002	0
1727737200	0.002	0	0.00	0.002	0.002	0.002	0
1727650800	0.002	0	0.00	0.002	0.002	0.002	0
1727391600	0.002	0	0.00	0.002	0.002	0.002	0
1727305200	0.002	0	0.00	0.002	0.002	0.002	0
1727218800	0.002	0	0.00	0.002	0.002	0.002	0
1727132400	0.002	0	0.00	0.002	0.002	0.002	0
1727046000	0.002	0	0.00	0.002	0.002	0.002	0
1726786800	0.002	0	0.00	0.002	0.002	0.002	0
1726700400	0.002	0	0.00	0.002	0.002	0.002	0
1726614000	0.002	0	0.00	0.002	0.002	0.002	0
1726527600	0.002	0	0.00	0.002	0.002	0.002	0
1726441200	0.002	0	0.00	0.002	0.002	0.002	0

IT0005615825 20250303 28

Mayfield Childcare

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions