Xanadu Mines Quote - XAM

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.05

Bid

0.049

Ask

0.051

Volume

1,055,897

0.05 Day's Range 0.0505

0.037 52 Week Range 0.082

Market Cap

70.613M

Previous Close

0.05

Open

0.05

Last Trade

56138

0.05

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,824,598

Shares Outstanding

1,412,260,215

Dividend Yield

PE Ratio

-9.26

Earnings Per Share (EPS)

-0.01

Revenue

2.72M

Net Profit

-7.58M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.xanadumines.com

Headquarters

Sydney, New South Wales, Aus

Founded

Xanadu Mines Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker XAM. The last closing price for Xanadu Mines was AUD0.05. Over the last year, Xanadu Mines shares have traded in a share price range of AUD 0.037 to AUD 0.082.

Xanadu Mines currently has 1,412,260,215 shares outstanding. The market capitalization of Xanadu Mines is AUD70.61 million. Xanadu Mines has a price to earnings ratio (PE ratio) of -9.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-3.84615384615	0.052	0.052	0.049	2390845	0.05017554	DE
4	-0.019	-27.5362318841	0.069	0.069	0.049	4215548	0.05333837	DE
12	-0.006	-10.7142857143	0.056	0.08	0.048	2824598	0.05909267	DE
26	-0.016	-24.2424242424	0.066	0.08	0.048	1864956	0.05858114	DE
52	-0.004	-7.40740740741	0.054	0.082	0.037	2012614	0.05796034	DE
156	0.024	92.3076923077	0.026	0.12	0.022	2482850	0.05562696	DE
260	0.011	28.2051282051	0.039	0.12	0.021	2127744	0.0513083	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

weedtrader420 2 minutes ago

☝️😁☝️🚀

XRPUSD

knrorrel 4 minutes ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

QSI

knrorrel 5 minutes ago

QSI

flipper44 7 minutes ago

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This case study is an example of how the MHRA is benefiting from patients providing their lived experience for the pre-authorisation stage of the benefit-risk review.

From:

NWBO

Latenightmike57 8 minutes ago

everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He aka “it” has burned that bridge.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a real POS.
And Butt ugly. You should have stayed a man.

SMME

silkmaster 10 minutes ago

Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now

KBLB

shajandr 15 minutes ago

No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.

NWGC

knrorrel 16 minutes ago

Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo

QBTS

fregata 27 minutes ago

Change your Psychiatrist is not telling you truth , OR DEALER

FNMA

CrashOverride 36 minutes ago

If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.

NWBO

threewheeler 39 minutes ago

yes need to wait for ETrade to report shares then even better

thistraderknowsall 40 minutes ago

SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

thistraderknowsall 49 minutes ago

SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

flipper44 52 minutes ago

Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.

NWBO

armour1955 59 minutes ago

Try IONQ and SOFI

IONQ SOFI

MarauderEnchanter38 1 hour ago

A 2025

TGLO

Wayne R 1 hour ago

60?

For some reason I thought you were older than me. Nope, just as young as me. 😁

Truth and Transparency 1 hour ago

Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.

starboy 1 hour ago

Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!

in99flyers 1 hour ago

1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.

SHIBUSD

TRUSTUNITS1000000 2 hours ago

Water product failed one test

TRUSTUNITS1000000 2 hours ago

Anyone contact jay or ??????

TRUSTUNITS1000000 2 hours ago

Interesting products

TRUSTUNITS1000000 2 hours ago

Shareholders post

TRUSTUNITS1000000 2 hours ago

Management where are you, jay

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xanadu Mines Ltd (XAM)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Xanadu Mines Ltd

Ask ADVFN Intelligence (AI)

XAM Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xanadu Mines Ltd (XAM) Share Price

Xanadu Mines Ltd (XAM)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Xanadu Mines Ltd

Ask ADVFN Intelligence (AI)

XAM Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%