Ctw Dec18 (delisted) Historical Data - XJOWOY

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ctw Dec18 (delisted) XJOWOY Australian Stock Exchange Common Stock AU000XJOWOY5
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  - - - - - - - -
more quote information »

XJOWOY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

XJOWOY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 20190.720.000.00%0.720.720
Jan 17 20190.720.000.00%0.720.720
Jan 16 20190.720.000.00%0.720.720
Jan 15 20190.720.000.00%0.720.720
Jan 14 20190.720.000.00%0.720.720
Jan 11 20190.720.000.00%0.720.720
Jan 10 20190.720.000.00%0.720.720
Jan 09 20190.720.000.00%0.720.720
Jan 08 20190.720.000.00%0.720.720
Jan 07 20190.720.000.00%0.720.720
Jan 04 20190.720.000.00%0.720.720
Jan 03 20190.720.000.00%0.720.720
Jan 02 20190.720.000.00%0.720.720
Dec 31 20180.720.000.00%0.720.720
Dec 28 20180.720.000.00%0.720.720
Dec 27 20180.720.000.00%0.720.720
Dec 24 20180.720.000.00%0.720.720
Dec 21 20180.720.000.00%0.720.720
See More Historical Prices »
Your Recent History
ASX
XJOWOY
Ctw Dec18 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 14:56:05