Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 49.045 | 0.58 | 1.19 | 49.255 | 49.45 | 48.99 | 6126 |
| 1732726500 | 48.47 | -1.23 | -2.47 | 48.5 | 48.685 | 48 | 1474 |
| 1732640100 | 49.695 | -0.4 | -0.79 | 49.27 | 49.695 | 48.935 | 1854 |
| 1732553700 | 50.09 | 0.55 | 1.10 | 50.54 | 50.54 | 50.08 | 754 |
| 1732294500 | 49.545 | 0.63 | 1.28 | 49.55 | 49.8 | 48.47 | 6336 |
| 1732208100 | 48.92 | 0.4 | 0.81 | 48.325 | 48.92 | 47.78 | 12592 |
| 1732121700 | 48.525 | -0.39 | -0.79 | 49.5 | 49.64 | 48.5 | 7620 |
| 1732035300 | 48.91 | -0.88 | -1.76 | 49.63 | 49.63 | 47.895 | 11218 |
| 1731948900 | 49.785 | -0.32 | -0.63 | 49.59 | 49.785 | 49.195 | 6064 |
| 1731689700 | 50.1 | -0.5 | -0.99 | 50.01 | 50.42 | 50 | 3065 |
| 1731603300 | 50.6 | 2.11 | 4.34 | 49.2 | 50.6 | 49.2 | 3548 |
| 1731516900 | 48.495 | -0.39 | -0.79 | 48.44 | 48.99 | 48 | 2974 |
| 1731430500 | 48.88 | -2.28 | -4.46 | 50.04 | 50.49 | 48.88 | 4699 |
| 1731344100 | 51.16 | 1.12 | 2.24 | 50.86 | 51.54 | 50.86 | 3935 |
| 1731084900 | 50.04 | -1.07 | -2.09 | 51.07 | 51.07 | 49.75 | 3983 |
| 1730998500 | 51.11 | 1.19 | 2.38 | 50.3 | 51.35 | 50.3 | 4736 |
| 1730912100 | 49.92 | -1.63 | -3.16 | 52 | 53.1 | 49.76 | 17852 |
| 1730825700 | 51.55 | 0.32 | 0.62 | 50.89 | 51.55 | 50.89 | 3442 |
| 1730739300 | 51.23 | -0.6 | -1.16 | 51.56 | 51.85 | 51.23 | 3309 |
| 1730480100 | 51.83 | 1.54 | 3.06 | 51.05 | 51.84 | 50.96 | 3949 |
| 1730393700 | 50.29 | -1.81 | -3.47 | 50.85 | 51.21 | 50.23 | 3057 |
| 1730307300 | 52.1 | -1.29 | -2.42 | 52.5 | 52.57 | 51.45 | 6918 |
| 1730220900 | 53.39 | -0.29 | -0.54 | 54.1 | 54.1 | 53.39 | 3617 |
| 1730134500 | 53.68 | 0.43 | 0.81 | 53.7 | 53.83 | 53.5 | 2467 |
| 1729871700 | 53.25 | 0.04 | 0.08 | 52.53 | 53.25 | 52.53 | 129 |
| 1729785300 | 53.21 | 0.57 | 1.08 | 53.34 | 53.6 | 53.21 | 2859 |
| 1729698900 | 52.64 | -0.39 | -0.74 | 52.97 | 52.97 | 52.4 | 7566 |
| 1729612500 | 53.03 | -0.24 | -0.45 | 53.41 | 53.41 | 52.39 | 4015 |
| 1729526100 | 53.27 | -0.54 | -1.00 | 53.8 | 54.06 | 52.98 | 4157 |
| 1729266900 | 53.81 | 0.65 | 1.22 | 53.31 | 53.86 | 53.31 | 1974 |
| 1729180500 | 53.16 | 0.61 | 1.16 | 52.72 | 53.74 | 52.61 | 17732 |
| 1729094100 | 52.55 | -0.86 | -1.61 | 52.38 | 52.7 | 52.21 | 5356 |
| 1729007700 | 53.41 | -1.79 | -3.24 | 55.5 | 55.5 | 53.4 | 13262 |
| 1728921300 | 55.2 | 0.92 | 1.69 | 54.52 | 55.3 | 54.4 | 4181 |
| 1728662100 | 54.28 | 0.86 | 1.61 | 53.74 | 54.47 | 53.45 | 1339 |
| 1728575700 | 53.42 | -0.61 | -1.13 | 53.78 | 53.8 | 53.42 | 4188 |
| 1728489300 | 54.03 | 0.69 | 1.29 | 53.12 | 54.03 | 53.12 | 4733 |
| 1728402900 | 53.34 | -0.38 | -0.71 | 52.75 | 53.34 | 52.75 | 4315 |
| 1728316500 | 53.72 | 0.1 | 0.19 | 53.55 | 53.77 | 52.9 | 14879 |
| 1728057300 | 53.62 | 1.08 | 2.06 | 52.85 | 53.66 | 52.85 | 17218 |
| 1727970900 | 52.54 | -0.7 | -1.31 | 52.91 | 53.22 | 52.5 | 6425 |
| 1727884500 | 53.24 | 0.03 | 0.06 | 53.72 | 54.02 | 53.07 | 14136 |
| 1727798100 | 53.21 | -1.29 | -2.37 | 54.41 | 54.71 | 53 | 14123 |
| 1727711700 | 54.5 | -1.43 | -2.56 | 55.7 | 55.7 | 54.5 | 9049 |
| 1727452500 | 55.93 | 0.91 | 1.65 | 55.37 | 56 | 55.22 | 24262 |
| 1727366100 | 55.02 | 2.31 | 4.38 | 54.19 | 55.2 | 54.19 | 10547 |
| 1727279700 | 52.71 | -0.39 | -0.73 | 52.6 | 52.83 | 52.6 | 9191 |
| 1727193300 | 53.1 | 1.21 | 2.33 | 53.18 | 53.45 | 52.86 | 6640 |
| 1727106900 | 51.89 | 0.13 | 0.25 | 51.71 | 52.07 | 51.39 | 22186 |
| 1726847700 | 51.76 | -1.18 | -2.23 | 52.7 | 52.7 | 51.76 | 3436 |
| 1726761300 | 52.94 | 1.79 | 3.50 | 52.21 | 53.08 | 52.2 | 3063 |
| 1726674900 | 51.15 | -0.75 | -1.45 | 51.43 | 51.43 | 51.15 | 3240 |
| 1726588500 | 51.9 | 1 | 1.96 | 51.23 | 51.9 | 51.2 | 7413 |
| 1726502100 | 50.9 | -0.25 | -0.49 | 51.04 | 51.31 | 50.71 | 6380 |
| 1726242900 | 51.15 | 1.15 | 2.30 | 50.7 | 51.2 | 50.7 | 10553 |
| 1726156500 | 50 | 0.34 | 0.69 | 50.8 | 51.01 | 50 | 11760 |
| 1726070100 | 49.655 | 0.41 | 0.82 | 49.5 | 50.2 | 49.5 | 4871 |
| 1725983700 | 49.25 | -0.51 | -1.02 | 49.755 | 50.36 | 49 | 4791 |
| 1725897300 | 49.76 | 0.76 | 1.55 | 49.6 | 50.22 | 49.55 | 7989 |
| 1725638100 | 49 | -1.86 | -3.66 | 50.48 | 50.9 | 49 | 19935 |
| 1725551700 | 50.86 | -0.58 | -1.13 | 50.98 | 51.51 | 50.86 | 17281 |
| 1725465300 | 51.44 | -1.36 | -2.58 | 51.49 | 51.79 | 51.33 | 25906 |
| 1725378900 | 52.8 | -1.27 | -2.35 | 54.07 | 54.07 | 52.74 | 8041 |
| 1725292500 | 54.07 | 0.17 | 0.32 | 53.2 | 54.07 | 53.03 | 12104 |
| 1725033300 | 53.9 | -0.04 | -0.07 | 54 | 54.26 | 53.9 | 3426 |
| 1724946900 | 53.94 | 1.05 | 1.99 | 53.24 | 53.94 | 53.22 | 12021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
