Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 11.448 | -0.01 | -0.10 | 11.396 | 11.448 | 11.396 | 132 |
| 1732812900 | 11.46 | -0.01 | -0.05 | 11.432 | 11.46 | 11.432 | 302 |
| 1732726500 | 11.466 | 0.03 | 0.26 | 11.432 | 11.466 | 11.432 | 180 |
| 1732640100 | 11.436 | -0.03 | -0.24 | 11.456 | 11.478 | 11.434 | 1975 |
| 1732553700 | 11.464 | -0.08 | -0.66 | 11.472 | 11.504 | 11.464 | 813 |
| 1732294500 | 11.54 | 0.1 | 0.86 | 11.522 | 11.564 | 11.494 | 55472 |
| 1732208100 | 11.442 | 0.01 | 0.12 | 11.422 | 11.454 | 11.42 | 1092 |
| 1732121700 | 11.428 | 0.05 | 0.47 | 11.4 | 11.428 | 11.398 | 225 |
| 1732035300 | 11.374 | -0.03 | -0.28 | 11.422 | 11.422 | 11.374 | 77 |
| 1731948900 | 11.406 | 0.04 | 0.39 | 11.364 | 11.406 | 11.364 | 127 |
| 1731689700 | 11.362 | 0.01 | 0.12 | 11.392 | 11.392 | 11.362 | 777 |
| 1731603300 | 11.348 | 0.02 | 0.21 | 11.348 | 11.382 | 11.348 | 155 |
| 1731516900 | 11.324 | -0.01 | -0.07 | 11.314 | 11.346 | 11.314 | 5095 |
| 1731430500 | 11.332 | -0.03 | -0.30 | 11.328 | 11.362 | 11.328 | 20082 |
| 1731344100 | 11.366 | -0.03 | -0.23 | 11.386 | 11.402 | 11.366 | 34834 |
| 1731084900 | 11.392 | 0.04 | 0.33 | 11.388 | 11.412 | 11.388 | 563 |
| 1730998500 | 11.354 | 0.1 | 0.92 | 11.29 | 11.354 | 11.29 | 5397 |
| 1730912100 | 11.25 | 0.06 | 0.50 | 11.208 | 11.254 | 11.208 | 391 |
| 1730825700 | 11.194 | 0 | 0.04 | 11.19 | 11.224 | 11.19 | 433 |
| 1730739300 | 11.19 | -0 | -0.02 | 11.084 | 11.19 | 11.084 | 2791 |
| 1730480100 | 11.192 | 0.01 | 0.05 | 11.192 | 11.192 | 11.192 | 331 |
| 1730393700 | 11.186 | -0.01 | -0.05 | 11.166 | 11.186 | 11.166 | 571 |
| 1730307300 | 11.192 | -0.04 | -0.39 | 11.222 | 11.292 | 11.192 | 4971 |
| 1730220900 | 11.236 | -0.01 | -0.09 | 11.212 | 11.236 | 11.212 | 475 |
| 1730134500 | 11.246 | -0.03 | -0.23 | 11.246 | 11.276 | 11.246 | 347 |
| 1729871700 | 11.272 | -0.05 | -0.42 | 11.274 | 11.304 | 11.272 | 105 |
| 1729785300 | 11.32 | -0 | -0.02 | 11.288 | 11.32 | 11.288 | 85 |
| 1729698900 | 11.322 | -0.02 | -0.18 | 11.32 | 11.352 | 11.32 | 14312 |
| 1729612500 | 11.342 | -0 | -0.02 | 11.3 | 11.342 | 11.298 | 185 |
| 1729526100 | 11.344 | -0.05 | -0.46 | 11.314 | 11.344 | 11.314 | 14479 |
| 1729266900 | 11.396 | 0.04 | 0.35 | 11.358 | 11.396 | 11.358 | 645 |
| 1729180500 | 11.356 | -0.03 | -0.25 | 11.326 | 11.356 | 11.326 | 9955 |
| 1729094100 | 11.384 | 0.02 | 0.18 | 11.352 | 11.384 | 11.35 | 50330 |
| 1729007700 | 11.364 | 0 | 0.00 | 11.384 | 11.384 | 11.35 | 420 |
| 1728921300 | 11.364 | -0.01 | -0.09 | 11.38 | 11.408 | 11.364 | 2283 |
| 1728662100 | 11.374 | 0.05 | 0.48 | 11.344 | 11.374 | 11.342 | 362 |
| 1728575700 | 11.32 | -0.05 | -0.42 | 11.32 | 11.356 | 11.32 | 599 |
| 1728489300 | 11.368 | 0.03 | 0.23 | 11.336 | 11.368 | 11.336 | 253 |
| 1728402900 | 11.342 | -0.03 | -0.28 | 11.33 | 11.36 | 11.33 | 545 |
| 1728316500 | 11.374 | -0.07 | -0.61 | 11.372 | 11.428 | 11.364 | 2173 |
| 1728057300 | 11.444 | 0 | 0.00 | 11.436 | 11.46 | 11.384 | 38202 |
| 1727970900 | 11.444 | -0.03 | -0.23 | 11.446 | 11.474 | 11.444 | 14624 |
| 1727884500 | 11.47 | -0 | -0.03 | 11.458 | 11.486 | 11.368 | 9198 |
| 1727798100 | 11.474 | 0.03 | 0.28 | 11.442 | 11.474 | 11.442 | 1248 |
| 1727711700 | 11.442 | -0.05 | -0.44 | 11.402 | 11.462 | 11.292 | 1635 |
| 1727452500 | 11.492 | 0.07 | 0.58 | 11.456 | 11.492 | 11.456 | 169 |
| 1727366100 | 11.426 | -0.01 | -0.05 | 11.402 | 11.456 | 11.402 | 5298 |
| 1727279700 | 11.432 | 0.03 | 0.28 | 11.406 | 11.432 | 11.406 | 300 |
| 1727193300 | 11.4 | 0.01 | 0.12 | 11.392 | 11.43 | 11.392 | 6350 |
| 1727106900 | 11.386 | 0.01 | 0.11 | 11.4 | 11.466 | 11.386 | 655 |
| 1726847700 | 11.374 | -0 | -0.02 | 11.362 | 11.388 | 11.362 | 1022 |
| 1726761300 | 11.376 | 0.06 | 0.49 | 11.344 | 11.376 | 11.344 | 88 |
| 1726674900 | 11.32 | 0.03 | 0.23 | 11.328 | 11.36 | 11.32 | 1017 |
| 1726588500 | 11.294 | 0 | 0.00 | 11.278 | 11.31 | 11.26 | 57192 |
| 1726502100 | 11.294 | 0.04 | 0.37 | 11.276 | 11.3 | 11.21 | 8119 |
| 1726242900 | 11.252 | 0.07 | 0.64 | 11.234 | 11.28 | 11.234 | 757 |
| 1726156500 | 11.18 | -0.03 | -0.27 | 11.216 | 11.246 | 11.18 | 1838 |
| 1726070100 | 11.21 | 0.02 | 0.18 | 11.232 | 11.232 | 11.202 | 992 |
| 1725983700 | 11.19 | -0.01 | -0.07 | 11.214 | 11.222 | 11.15 | 2015 |
| 1725897300 | 11.198 | 0.01 | 0.07 | 11.246 | 11.246 | 11.156 | 1436 |
| 1725638100 | 11.19 | 0.07 | 0.59 | 11.138 | 11.19 | 11.138 | 52 |
| 1725551700 | 11.124 | -0.02 | -0.20 | 11.184 | 11.184 | 11.124 | 1490 |
| 1725465300 | 11.146 | -0.02 | -0.16 | 11.164 | 11.164 | 11.116 | 315 |
| 1725378900 | 11.164 | 0.04 | 0.38 | 11.146 | 11.184 | 11.146 | 1642 |
| 1725292500 | 11.122 | -0.04 | -0.39 | 11.1 | 11.13 | 11.1 | 750 |
| 1725033300 | 11.166 | -0.04 | -0.34 | 11.166 | 11.166 | 11.166 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
