Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F18376 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.75 | 59.55 | 60.75 | 60.35 |
F18376 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18376 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 60.35 | 1.00 | 1.68% | 59.75 | 60.35 | 59.44 | 0 |
May 20 2024 | 59.35 | -0.70 | -1.17% | 60.15 | 60.55 | 59.35 | 0 |
May 17 2024 | 60.05 | -0.30 | -0.50% | 59.75 | 60.25 | 59.35 | 0 |
May 16 2024 | 60.35 | 0.30 | 0.50% | 59.85 | 60.75 | 58.95 | 0 |
May 15 2024 | 60.05 | -1.90 | -3.07% | 61.05 | 61.65 | 59.85 | 0 |
May 14 2024 | 61.95 | 2.80 | 4.73% | 61.25 | 62.50 | 61.05 | 0 |
May 13 2024 | 59.15 | -0.30 | -0.50% | 58.55 | 60.05 | 58.55 | 0 |
May 10 2024 | 59.45 | -2.10 | -3.41% | 61.95 | 62.05 | 59.45 | 0 |
May 09 2024 | 61.55 | 0.10 | 0.16% | 61.65 | 61.95 | 61.05 | 0 |
May 08 2024 | 61.45 | -0.45 | -0.73% | 61.85 | 62.05 | 60.75 | 0 |
May 07 2024 | 61.90 | 0.95 | 1.56% | 61.85 | 62.80 | 61.45 | 0 |
May 06 2024 | 60.95 | 1.00 | 1.67% | 60.25 | 61.25 | 60.25 | 0 |
May 03 2024 | 59.95 | 0.90 | 1.52% | 60.13 | 61.75 | 59.85 | 0 |
May 02 2024 | 59.05 | -1.40 | -2.32% | 58.65 | 59.85 | 58.25 | 0 |
Apr 30 2024 | 60.45 | -1.35 | -2.18% | 61.70 | 61.80 | 60.35 | 0 |
Apr 29 2024 | 61.80 | -0.60 | -0.96% | 62.20 | 62.70 | 61.70 | 0 |
Apr 26 2024 | 62.40 | 1.55 | 2.55% | 61.68 | 63.20 | 61.48 | 0 |
Apr 25 2024 | 60.85 | -1.75 | -2.80% | 62.10 | 62.40 | 60.05 | 0 |
Apr 24 2024 | 62.60 | 0.10 | 0.16% | 62.00 | 62.70 | 61.70 | 0 |
Apr 23 2024 | 62.50 | 0.70 | 1.13% | 62.30 | 62.80 | 62.10 | 0 |
Apr 22 2024 | 61.80 | -1.90 | -2.98% | 62.70 | 62.90 | 61.65 | 0 |
Apr 19 2024 | 63.70 | -0.20 | -0.31% | 63.10 | 64.10 | 62.60 | 0 |