Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F19219 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.15 | -10.04% | 73.00 | 10:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.80 | 58.25 | 81.90 | 73.00 | 81.15 |
F19219 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19219 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 73.00 | -8.15 | -10.04% | 81.80 | 81.90 | 58.25 | 0 |
| May 08 2024 | 81.15 | -1.30 | -1.58% | 83.00 | 83.20 | 80.80 | 0 |
| May 07 2024 | 82.45 | 3.00 | 3.78% | 81.50 | 82.65 | 81.00 | 0 |
| May 06 2024 | 79.45 | 2.70 | 3.52% | 79.10 | 79.70 | 78.55 | 0 |
| May 03 2024 | 76.75 | 2.30 | 3.09% | 76.00 | 78.10 | 75.60 | 0 |
| May 02 2024 | 74.45 | 4.15 | 5.90% | 74.00 | 74.90 | 72.75 | 0 |
| Apr 30 2024 | 70.30 | 1.70 | 2.48% | 67.40 | 71.20 | 65.90 | 0 |
| Apr 29 2024 | 68.60 | 2.80 | 4.26% | 68.00 | 69.50 | 64.80 | 0 |
| Apr 26 2024 | 65.80 | 22.85 | 53.20% | 61.50 | 66.00 | 59.35 | 0 |
| Apr 25 2024 | 42.95 | -0.40 | -0.92% | 39.30 | 43.15 | 39.20 | 0 |
| Apr 24 2024 | 43.35 | -3.65 | -7.77% | 48.20 | 48.40 | 42.65 | 0 |
| Apr 23 2024 | 47.00 | 4.75 | 11.24% | 43.50 | 47.30 | 43.30 | 0 |
| Apr 22 2024 | 42.25 | -4.75 | -10.11% | 45.40 | 46.65 | 41.95 | 0 |
| Apr 19 2024 | 47.00 | 0.80 | 1.73% | 46.10 | 48.10 | 45.90 | 0 |
| Apr 18 2024 | 46.20 | 5.75 | 14.22% | 43.50 | 46.80 | 43.10 | 0 |
| Apr 17 2024 | 40.45 | 2.70 | 7.15% | 39.90 | 40.95 | 39.70 | 0 |
| Apr 16 2024 | 37.75 | -3.00 | -7.36% | 38.80 | 39.00 | 36.95 | 0 |
| Apr 15 2024 | 40.75 | -2.20 | -5.12% | 43.30 | 43.40 | 40.65 | 0 |
| Apr 12 2024 | 42.95 | 0.10 | 0.23% | 45.90 | 46.20 | 42.95 | 0 |
| Apr 11 2024 | 42.85 | -1.25 | -2.83% | 43.30 | 43.90 | 42.60 | 0 |
| Apr 10 2024 | 44.10 | -0.70 | -1.56% | 45.60 | 46.00 | 43.80 | 0 |
