Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F20851 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.55 | 25.35 | 28.75 | 25.35 | 28.85 |
F20851 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20851 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 25.35 | -3.50 | -12.13% | 26.55 | 28.75 | 25.35 | 0 |
May 09 2024 | 28.85 | 0.70 | 2.49% | 28.65 | 28.85 | 27.15 | 0 |
May 08 2024 | 28.15 | -2.75 | -8.90% | 30.40 | 30.70 | 28.05 | 0 |
May 07 2024 | 30.90 | 0.50 | 1.64% | 31.00 | 31.20 | 30.50 | 0 |
May 06 2024 | 30.40 | 0.90 | 3.05% | 30.20 | 30.80 | 29.90 | 0 |
May 03 2024 | 29.50 | 0.50 | 1.72% | 29.20 | 30.50 | 28.95 | 0 |
May 02 2024 | 29.00 | -0.50 | -1.69% | 28.95 | 30.00 | 28.75 | 0 |
Apr 30 2024 | 29.50 | -1.10 | -3.59% | 30.40 | 30.40 | 29.20 | 0 |
Apr 29 2024 | 30.60 | 1.55 | 5.34% | 29.30 | 30.80 | 29.30 | 0 |
Apr 26 2024 | 29.05 | 2.00 | 7.39% | 28.45 | 29.25 | 27.85 | 0 |
Apr 25 2024 | 27.05 | -0.20 | -0.73% | 27.75 | 27.85 | 26.65 | 0 |
Apr 24 2024 | 27.25 | -0.40 | -1.45% | 27.35 | 27.95 | 27.05 | 0 |
Apr 23 2024 | 27.65 | 1.50 | 5.74% | 27.25 | 28.35 | 26.65 | 0 |
Apr 22 2024 | 26.15 | -1.60 | -5.77% | 26.85 | 27.55 | 26.05 | 0 |
Apr 19 2024 | 27.75 | -0.90 | -3.14% | 27.35 | 28.25 | 26.75 | 0 |
Apr 18 2024 | 28.65 | -0.40 | -1.38% | 28.45 | 28.75 | 27.75 | 0 |
Apr 17 2024 | 29.05 | 0.00 | 0.00% | 28.95 | 29.30 | 28.75 | 0 |
Apr 16 2024 | 29.05 | -1.25 | -4.13% | 29.40 | 29.60 | 28.05 | 0 |
Apr 15 2024 | 30.30 | -1.10 | -3.50% | 31.70 | 31.70 | 30.30 | 0 |
Apr 12 2024 | 31.40 | -0.80 | -2.48% | 32.80 | 32.90 | 31.40 | 0 |