ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F20851)

21.98
0.30
(1.38%)
Closed February 17 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955210021.6814.8421.1821.7321.180
173946570020.681.186.0520.1821.2820.130
173937930019.5-0.88-4.3219.9320.0319.50
173929290020.38-1.2-5.5620.7320.7820.130
173920650021.58-0.15-0.6921.4821.9321.430
173894730021.730.10.4621.5322.1321.530
173886090021.630.150.7021.5821.8821.350
173877450021.48-0.85-3.8121.7822.1321.430
173868810022.330.31.3622.2322.4821.980
173860170022.03-1.45-6.1821.8322.0321.230
173834250023.480.20.8623.5823.9323.430
173825610023.280.050.2223.5323.6322.980
173816970023.23-0.45-1.9023.7323.923.030
173808330023.681.46.2821.9823.8821.980
173799690022.28-1.45-6.1122.1822.6821.540
173773770023.73-0.15-0.6323.6323.9323.380
173765130023.880.83.4723.9324.2823.430
173756490023.080.150.6522.8323.4822.730
173747850022.930.31.3322.0822.9321.880
173739210022.630.150.6722.1322.7322.080
173713290022.480.20.9022.3322.8822.080
173704650022.28-1.2-5.1122.7322.9321.930
173696010023.480.73.0722.6324.1322.580
173687370022.780.83.6422.5323.1822.280
173678730021.980.10.4621.1822.3320.680
173652810021.88-1.65-7.0123.4823.4821.780
173644170023.530.552.3923.4823.5823.480
173635530022.98-1.65-6.7023.7323.9822.780
173626890024.63-2.02-7.5825.8526.4524.430
173618250026.651.927.7625.3526.7524.850
173592330024.73-1.52-5.7927.0527.0724.730
173583690026.253.6216.0024.5527.5524.350
173557770022.63-1.5-6.2223.2323.2321.880
173531850024.131.054.5525.5525.5523.930
173497290023.08-0.75-3.1523.7323.8822.880
173471370023.830.83.4722.9324.1321.930
173462730023.03-2.92-11.2523.3824.1822.830
173454090025.950.20.7826.0526.3525.550
173445450025.75-0.8-3.0126.1526.3524.850
173436810026.550.41.5325.3526.7525.350
173410890026.15-2.1-7.4327.3527.6525.750
173402250028.25-0.9-3.0928.4528.9527.950
173393610029.15-1.15-3.8028.3529.1528.050
173384970030.3-0.8-2.5730.230.829.550
173376330031.12.057.0629.5531.328.650
173350410029.051.55.4429.3530.128.450
173341770027.55-0.1-0.3627.8528.9527.250
173333130027.652.610.3825.5527.6525.550
173324490025.050.371.5024.9525.3524.530
173315850024.68-0.37-1.4824.7825.2524.230
173289930025.050.672.7524.3325.5524.330
173281290024.380.652.7424.3324.3824.330
173272650023.73-0.5-2.0624.1824.4323.630
173264010024.23-1.42-5.5424.9524.9523.730
173255370025.651.074.3524.9525.8524.830
173229450024.581.858.1423.2824.9522.980
173220810022.730.351.5622.4322.9322.130
173212170022.383.0815.9620.5322.5320.280
173203530019.30.955.1818.5519.318.20
173194890018.350.31.661818.517.90
Rendering Error

Your Recent History

Delayed Upgrade Clock