Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F33213 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
925.00 | 924.00 | 932.00 | 922.00 |
F33213 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33213 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 922.00 | -1.00 | -0.11% | 922.00 | 930.00 | 919.00 | 0 |
May 08 2024 | 923.00 | 2.00 | 0.22% | 922.00 | 928.00 | 920.00 | 0 |
May 07 2024 | 921.00 | -3.00 | -0.32% | 928.00 | 932.00 | 917.00 | 0 |
May 06 2024 | 924.00 | 9.00 | 0.98% | 920.00 | 925.00 | 918.00 | 0 |
May 03 2024 | 915.00 | 5.00 | 0.55% | 916.00 | 922.00 | 914.00 | 0 |
May 02 2024 | 910.00 | -2.00 | -0.22% | 909.00 | 915.00 | 906.00 | 0 |
Apr 30 2024 | 912.00 | -8.00 | -0.87% | 923.00 | 923.00 | 912.00 | 0 |
Apr 29 2024 | 920.00 | 3.00 | 0.33% | 920.00 | 921.00 | 916.00 | 0 |
Apr 26 2024 | 917.00 | 0.00 | 0.00% | 918.00 | 922.00 | 917.00 | 0 |
Apr 25 2024 | 917.00 | 5.00 | 0.55% | 915.00 | 926.00 | 914.00 | 0 |
Apr 24 2024 | 912.00 | -4.00 | -0.44% | 922.00 | 922.00 | 911.00 | 0 |
Apr 23 2024 | 916.00 | 3.00 | 0.33% | 917.00 | 918.00 | 913.00 | 0 |
Apr 22 2024 | 913.00 | 14.00 | 1.56% | 919.00 | 921.00 | 913.00 | 0 |
Apr 19 2024 | 899.00 | -46.00 | -4.87% | 890.00 | 899.00 | 889.00 | 0 |
Apr 18 2024 | 945.00 | 6.00 | 0.64% | 940.00 | 945.00 | 938.00 | 0 |
Apr 17 2024 | 939.00 | -1.00 | -0.11% | 950.00 | 950.00 | 939.00 | 0 |
Apr 16 2024 | 940.00 | -35.00 | -3.59% | 960.00 | 960.00 | 935.00 | 0 |
Apr 15 2024 | 975.00 | -5.00 | -0.51% | 985.00 | 985.00 | 975.00 | 0 |
Apr 12 2024 | 980.00 | -5.00 | -0.51% | 990.00 | 995.00 | 975.00 | 0 |
Apr 11 2024 | 985.00 | -5.00 | -0.51% | 985.00 | 990.00 | 975.00 | 0 |
Apr 10 2024 | 990.00 | 0.00 | 0.00% | 995.00 | 995.00 | 989.01 | 0 |