We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 83.25 | -0.6 | -0.72 | 83.65 | 83.95 | 82.35 | 0 |
| 1719330900 | 83.85 | -0.5 | -0.59 | 84.85 | 85.25 | 83.75 | 0 |
| 1719244500 | 84.35 | 1.5 | 1.81 | 83.35 | 84.95 | 83.25 | 0 |
| 1718985300 | 82.85 | 2.4 | 2.98 | 82.45 | 83.55 | 82.15 | 0 |
| 1718898900 | 80.45 | -0.7 | -0.86 | 81.25 | 81.55 | 80 | 0 |
| 1718812500 | 81.15 | -2.1 | -2.52 | 80.95 | 81.15 | 80.95 | 0 |
| 1718726100 | 83.25 | 0.2 | 0.24 | 83.85 | 83.85 | 82.95 | 0 |
| 1718639700 | 83.05 | 0.4 | 0.48 | 82.95 | 83.35 | 82.25 | 0 |
| 1718380500 | 82.65 | -1.1 | -1.31 | 82.95 | 84.45 | 82.15 | 0 |
| 1718294100 | 83.75 | -1.2 | -1.41 | 83.15 | 84.45 | 82.95 | 0 |
| 1718207700 | 84.95 | -0.6 | -0.70 | 85.65 | 86.95 | 84.75 | 0 |
| 1718121300 | 85.55 | -0.7 | -0.81 | 86.15 | 86.25 | 84.55 | 0 |
| 1718034900 | 86.25 | -1.5 | -1.71 | 87.45 | 87.75 | 86.05 | 0 |
| 1717775700 | 87.75 | -1 | -1.13 | 88.95 | 88.95 | 87.55 | 0 |
| 1717689300 | 88.75 | 0.1 | 0.11 | 88.55 | 89.35 | 88.55 | 0 |
| 1717602900 | 88.65 | -0.2 | -0.23 | 88.75 | 89.05 | 88.05 | 0 |
| 1717516500 | 88.85 | 0.4 | 0.45 | 88.75 | 89.15 | 88.45 | 0 |
| 1717430100 | 88.45 | 0.7 | 0.80 | 88.55 | 89.65 | 88.45 | 0 |
| 1717170900 | 87.75 | 0.7 | 0.80 | 86.85 | 88.15 | 86.45 | 0 |
| 1717084500 | 87.05 | -0.3 | -0.34 | 86.25 | 87.55 | 86.25 | 0 |
| 1716998100 | 87.35 | -2.2 | -2.46 | 88.95 | 89.05 | 87.15 | 0 |
| 1716911700 | 89.55 | 0 | 0.00 | 89.75 | 90.05 | 89.15 | 0 |
| 1716825300 | 89.55 | -0.1 | -0.11 | 89.45 | 89.55 | 89.25 | 0 |
| 1716566100 | 89.65 | -0.65 | -0.72 | 89.35 | 89.85 | 89.25 | 0 |
| 1716479700 | 90.3 | -1.3 | -1.42 | 91.3 | 91.8 | 90.1 | 0 |
| 1716393300 | 91.6 | -0.6 | -0.65 | 92.5 | 92.5 | 91.4 | 0 |
| 1716306900 | 92.2 | -0.4 | -0.43 | 92 | 92.2 | 91.6 | 0 |
| 1716220500 | 92.6 | -0.8 | -0.86 | 93.2 | 93.5 | 92.4 | 0 |
| 1715961300 | 93.4 | -1.1 | -1.16 | 94.2 | 94.2 | 93.4 | 0 |
| 1715874900 | 94.5 | 2 | 2.16 | 92.8 | 94.5 | 92.6 | 0 |
| 1715788500 | 92.5 | -0.6 | -0.64 | 91.7 | 92.5 | 91.6 | 0 |
| 1715702100 | 93.1 | -0.25 | -0.27 | 93.9 | 94.1 | 93 | 0 |
| 1715615700 | 93.35 | 1.1 | 1.19 | 92.9 | 93.8 | 92.8 | 0 |
| 1715356500 | 92.25 | 0.55 | 0.60 | 92.6 | 92.9 | 92.1 | 0 |
| 1715270100 | 91.7 | 1.2 | 1.33 | 91.1 | 92.1 | 90.8 | 0 |
| 1715183700 | 90.5 | -0.8 | -0.88 | 90.6 | 90.9 | 89.85 | 0 |
| 1715097300 | 91.3 | -0.1 | -0.11 | 91 | 91.4 | 90.5 | 0 |
| 1715010900 | 91.4 | 0.4 | 0.44 | 92.4 | 92.6 | 90.8 | 0 |
| 1714751700 | 91 | -0.1 | -0.11 | 92.3 | 92.9 | 91 | 0 |
| 1714665300 | 91.1 | -2.6 | -2.77 | 90 | 91.4 | 89.95 | 0 |
| 1714492500 | 93.7 | 0 | 0.00 | 93.8 | 94 | 93.3 | 0 |
| 1714406100 | 93.7 | 0.5 | 0.54 | 94.2 | 94.3 | 93.6 | 0 |
| 1714146900 | 93.2 | 0.5 | 0.54 | 93.4 | 93.7 | 93.2 | 0 |
| 1714060500 | 92.7 | -0.3 | -0.32 | 93.4 | 93.4 | 92.4 | 0 |
| 1713974100 | 93 | -0.2 | -0.21 | 93.7 | 93.7 | 92.9 | 0 |
| 1713887700 | 93.2 | 2.2 | 2.42 | 92.4 | 93.2 | 92.2 | 0 |
| 1713801300 | 91 | 0.7 | 0.78 | 91 | 91.1 | 90.3 | 0 |
| 1713542100 | 90.3 | 0.2 | 0.22 | 90 | 90.4 | 89.85 | 0 |
| 1713455700 | 90.1 | 1.45 | 1.64 | 89.25 | 90.1 | 88.75 | 0 |
| 1713369300 | 88.65 | -0.6 | -0.67 | 88.25 | 89.35 | 88.25 | 500 |
| 1713282900 | 89.25 | -1.35 | -1.49 | 89.95 | 90.3 | 89.05 | 0 |
| 1713196500 | 90.6 | -1 | -1.09 | 91.2 | 91.7 | 90.6 | 0 |
| 1712937300 | 91.6 | -1.1 | -1.19 | 93.2 | 93.2 | 91.4 | 0 |
| 1712850900 | 92.7 | -0.6 | -0.64 | 93.2 | 93.5 | 92.7 | 0 |
| 1712764500 | 93.3 | 0.2 | 0.21 | 94.3 | 94.4 | 92.8 | 0 |
| 1712678100 | 93.1 | 0.2 | 0.22 | 92.3 | 93.1 | 92.3 | 0 |
| 1712591700 | 92.9 | 1 | 1.09 | 92.1 | 92.9 | 92.1 | 0 |
| 1712332500 | 91.9 | -1.1 | -1.18 | 91.9 | 92.3 | 91.8 | 0 |
| 1712246100 | 93 | 0.5 | 0.54 | 92.6 | 93.3 | 92.5 | 0 |
| 1712159700 | 92.5 | -1.2 | -1.28 | 93.6 | 93.7 | 92.3 | 0 |
| 1712073300 | 93.7 | -0.3 | -0.32 | 93.8 | 94.4 | 93.6 | 0 |
| 1711644900 | 94 | 2.1 | 2.29 | 92.2 | 94.1 | 92.2 | 0 |
| 1711558500 | 91.9 | 0.6 | 0.66 | 90.6 | 91.9 | 90.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
