Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
F38590 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 97.60 | 1.30 | 1.35% | 99.25 | 99.80 | 97.50 | 0 |
| Sep 25 2024 | 96.30 | 1.90 | 2.01% | 97.40 | 99.40 | 96.30 | 0 |
| Sep 24 2024 | 94.40 | 0.70 | 0.75% | 96.25 | 96.25 | 94.00 | 0 |
| Sep 23 2024 | 93.70 | 1.60 | 1.74% | 94.90 | 94.90 | 93.30 | 0 |
| Sep 20 2024 | 92.10 | -0.40 | -0.43% | 95.00 | 95.00 | 92.00 | 0 |
| Sep 19 2024 | 92.50 | 1.00 | 1.09% | 95.15 | 95.15 | 92.50 | 0 |
| Sep 18 2024 | 91.50 | -0.20 | -0.22% | 93.90 | 93.90 | 91.10 | 0 |
| Sep 17 2024 | 91.70 | 2.85 | 3.21% | 92.00 | 92.35 | 90.80 | 0 |
| Sep 16 2024 | 88.85 | -0.50 | -0.56% | 91.90 | 91.90 | 88.55 | 0 |
| Sep 13 2024 | 89.35 | 1.10 | 1.25% | 90.75 | 90.75 | 88.55 | 0 |
| Sep 12 2024 | 88.25 | 1.10 | 1.26% | 89.40 | 91.15 | 87.85 | 0 |
| Sep 11 2024 | 87.15 | 1.40 | 1.63% | 88.00 | 88.60 | 86.95 | 0 |
| Sep 10 2024 | 85.75 | -2.30 | -2.61% | 88.60 | 88.60 | 85.45 | 0 |
| Sep 09 2024 | 88.05 | 0.30 | 0.34% | 88.90 | 89.00 | 87.45 | 0 |
| Sep 06 2024 | 87.75 | -1.40 | -1.57% | 89.40 | 89.65 | 87.75 | 0 |
| Sep 05 2024 | 89.15 | 2.20 | 2.53% | 89.25 | 89.25 | 88.05 | 0 |
| Sep 04 2024 | 86.95 | -1.40 | -1.58% | 88.55 | 88.60 | 85.95 | 0 |
| Sep 03 2024 | 88.35 | -3.25 | -3.55% | 90.95 | 90.95 | 87.75 | 0 |
| Sep 02 2024 | 91.60 | 2.95 | 3.33% | 88.80 | 91.60 | 88.00 | 0 |
| Aug 30 2024 | 88.65 | 4.00 | 4.73% | 85.35 | 89.15 | 84.90 | 0 |
| Aug 29 2024 | 84.65 | 5.75 | 7.29% | 81.15 | 85.40 | 79.90 | 0 |
| Aug 28 2024 | 78.90 | -0.40 | -0.50% | 80.60 | 81.10 | 78.60 | 0 |
| Aug 27 2024 | 79.30 | -1.75 | -2.16% | 81.75 | 81.90 | 78.90 | 0 |
| Aug 26 2024 | 81.05 | 0.60 | 0.75% | 82.25 | 82.25 | 80.65 | 0 |
| Aug 23 2024 | 80.45 | 4.15 | 5.44% | 78.20 | 80.75 | 78.10 | 0 |
| Aug 22 2024 | 76.30 | 1.70 | 2.28% | 75.75 | 77.35 | 75.60 | 0 |
| Aug 21 2024 | 74.60 | 1.50 | 2.05% | 73.35 | 75.15 | 72.70 | 0 |
| Aug 20 2024 | 73.10 | 0.00 | 0.00% | 73.45 | 73.95 | 73.10 | 0 |
| Aug 19 2024 | 73.10 | 0.70 | 0.97% | 73.25 | 74.20 | 73.00 | 0 |
| Aug 16 2024 | 72.40 | -0.30 | -0.41% | 73.05 | 73.10 | 72.30 | 0 |
| Aug 14 2024 | 72.70 | 1.30 | 1.82% | 72.35 | 73.05 | 71.60 | 0 |
| Aug 13 2024 | 71.40 | 0.70 | 0.99% | 72.25 | 72.65 | 70.35 | 0 |
| Aug 12 2024 | 70.70 | -0.80 | -1.12% | 73.05 | 73.05 | 70.70 | 0 |
| Aug 09 2024 | 71.50 | 0.80 | 1.13% | 71.95 | 73.60 | 71.00 | 0 |
| Aug 08 2024 | 70.70 | 1.25 | 1.80% | 69.85 | 70.80 | 68.80 | 0 |
| Aug 07 2024 | 69.45 | 2.10 | 3.12% | 70.50 | 70.70 | 69.05 | 0 |
| Aug 06 2024 | 67.35 | 1.83 | 2.79% | 68.35 | 68.70 | 65.15 | 0 |
| Aug 05 2024 | 65.52 | -0.63 | -0.95% | 68.30 | 68.30 | 62.95 | 0 |
| Aug 02 2024 | 66.15 | -4.05 | -5.77% | 69.05 | 69.05 | 65.15 | 0 |
| Aug 01 2024 | 70.20 | 1.55 | 2.26% | 68.85 | 71.10 | 67.40 | 0 |
| Jul 31 2024 | 68.65 | 1.40 | 2.08% | 69.05 | 69.90 | 67.55 | 0 |
| Jul 30 2024 | 67.25 | 2.70 | 4.18% | 65.75 | 67.25 | 65.10 | 0 |
| Jul 29 2024 | 64.55 | -2.30 | -3.44% | 66.95 | 67.00 | 63.65 | 0 |
| Jul 26 2024 | 66.85 | 2.80 | 4.37% | 64.20 | 66.85 | 64.20 | 0 |
| Jul 25 2024 | 64.05 | 0.60 | 0.95% | 61.90 | 64.45 | 61.70 | 0 |
| Jul 24 2024 | 63.45 | -0.90 | -1.40% | 65.75 | 65.75 | 63.45 | 0 |
| Jul 23 2024 | 64.35 | -1.60 | -2.43% | 65.60 | 66.10 | 63.70 | 0 |
| Jul 22 2024 | 65.95 | -0.90 | -1.35% | 67.05 | 67.20 | 65.15 | 0 |
| Jul 19 2024 | 66.85 | -1.60 | -2.34% | 68.35 | 68.40 | 65.60 | 0 |
| Jul 18 2024 | 68.45 | 0.60 | 0.88% | 68.65 | 69.80 | 68.40 | 0 |
| Jul 17 2024 | 67.85 | 1.50 | 2.26% | 67.75 | 70.70 | 66.95 | 0 |
| Jul 16 2024 | 66.35 | -1.40 | -2.07% | 68.35 | 68.35 | 65.15 | 0 |
| Jul 15 2024 | 67.75 | -0.50 | -0.73% | 68.05 | 68.50 | 66.55 | 0 |
| Jul 12 2024 | 68.25 | -0.80 | -1.16% | 69.85 | 71.10 | 67.85 | 0 |
| Jul 11 2024 | 69.05 | -1.55 | -2.20% | 71.70 | 72.60 | 68.65 | 0 |
| Jul 10 2024 | 70.60 | 5.25 | 8.03% | 67.65 | 72.25 | 67.00 | 0 |
| Jul 09 2024 | 65.35 | -3.10 | -4.53% | 67.85 | 69.10 | 64.35 | 0 |
| Jul 08 2024 | 68.45 | -4.35 | -5.98% | 64.60 | 71.05 | 64.60 | 0 |
| Jul 05 2024 | 72.80 | -1.45 | -1.95% | 74.85 | 75.00 | 72.30 | 0 |
| Jul 04 2024 | 74.25 | -0.95 | -1.26% | 75.55 | 76.10 | 73.65 | 0 |
| Jul 03 2024 | 75.20 | 2.10 | 2.87% | 74.35 | 75.40 | 74.00 | 0 |
| Jul 02 2024 | 73.10 | -3.00 | -3.94% | 76.65 | 77.00 | 73.10 | 0 |
| Jul 01 2024 | 76.10 | -0.50 | -0.65% | 78.15 | 78.40 | 75.80 | 0 |
