We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 96.4 | -0.3 | -0.31 | 96.8 | 97.4 | 96.4 | 0 |
| 1719503700 | 96.7 | -0.1 | -0.10 | 96.7 | 97.2 | 96.6 | 0 |
| 1719417300 | 96.8 | -0.3 | -0.31 | 97.2 | 97.5 | 96.4 | 0 |
| 1719330900 | 97.1 | -0.6 | -0.61 | 97.5 | 97.7 | 97.1 | 0 |
| 1719244500 | 97.7 | 3 | 3.17 | 95.4 | 98 | 95.3 | 0 |
| 1718985300 | 94.7 | -2.5 | -2.57 | 96.8 | 97.2 | 94.7 | 0 |
| 1718898900 | 97.2 | -0.35 | -0.36 | 97.3 | 98 | 97 | 30 |
| 1718812500 | 97.55 | 0.15 | 0.15 | 97.3 | 97.8 | 97.3 | 0 |
| 1718726100 | 97.4 | 1.1 | 1.14 | 97.2 | 97.5 | 96.3 | 0 |
| 1718639700 | 96.3 | 0.4 | 0.42 | 96.8 | 96.9 | 95.4 | 0 |
| 1718380500 | 95.9 | -0.9 | -0.93 | 97 | 97 | 95.4 | 0 |
| 1718294100 | 96.8 | -0.3 | -0.31 | 97.4 | 97.5 | 96.8 | 0 |
| 1718207700 | 97.1 | 0 | 0.00 | 97.2 | 97.6 | 96.7 | 0 |
| 1718121300 | 97.1 | -1.4 | -1.42 | 98.4 | 98.4 | 97.1 | 50 |
| 1718034900 | 98.5 | 0.3 | 0.31 | 98.4 | 98.7 | 97.8 | 0 |
| 1717775700 | 98.2 | 0.5 | 0.51 | 98.1 | 98.5 | 98 | 0 |
| 1717689300 | 97.7 | -0.5 | -0.51 | 98 | 98.3 | 97.1 | 0 |
| 1717602900 | 98.2 | -0.3 | -0.30 | 98.3 | 98.3 | 98 | 0 |
| 1717516500 | 98.5 | -0.2 | -0.20 | 98.9 | 98.9 | 98.4 | 0 |
| 1717430100 | 98.7 | 0.6 | 0.61 | 98.7 | 98.8 | 98.2 | 0 |
| 1717170900 | 98.1 | -0.2 | -0.20 | 98 | 98.1 | 97.2 | 0 |
| 1717084500 | 98.3 | 1.6 | 1.65 | 96.5 | 98.4 | 96.5 | 0 |
| 1716998100 | 96.7 | -0.5 | -0.51 | 97.1 | 97.6 | 96.7 | 0 |
| 1716911700 | 97.2 | -0.6 | -0.61 | 97.1 | 97.2 | 96.5 | 0 |
| 1716825300 | 97.8 | 0.1 | 0.10 | 97.4 | 98.5 | 97.4 | 0 |
| 1716566100 | 97.7 | 1.9 | 1.98 | 95.2 | 97.7 | 95.2 | 0 |
| 1716479700 | 95.8 | -0.8 | -0.83 | 96.7 | 97.3 | 95.8 | 112 |
| 1716393300 | 96.6 | 1.1 | 1.15 | 96.3 | 96.6 | 95.5 | 0 |
| 1716306900 | 95.5 | -1.9 | -1.95 | 96.9 | 96.9 | 95.1 | 0 |
| 1716220500 | 97.4 | 1.7 | 1.78 | 97.2 | 97.5 | 96.65 | 50 |
| 1715961300 | 95.7 | 2.6 | 2.79 | 93.6 | 95.7 | 93.6 | 0 |
| 1715874900 | 93.1 | -2.6 | -2.72 | 90.65 | 94.4 | 89.85 | 0 |
| 1715788500 | 95.7 | 0.6 | 0.63 | 95.2 | 95.85 | 95.2 | 0 |
| 1715702100 | 95.1 | 2.45 | 2.64 | 93.5 | 95.3 | 93.1 | 0 |
| 1715615700 | 92.65 | -1.55 | -1.65 | 92.65 | 92.85 | 92.15 | 0 |
| 1715356500 | 94.2 | 0.3 | 0.32 | 94.2 | 94.4 | 93.8 | 0 |
| 1715270100 | 93.9 | 0.1 | 0.11 | 94.1 | 94.1 | 93.5 | 0 |
| 1715183700 | 93.8 | -0.5 | -0.53 | 93.8 | 94.3 | 93.6 | 0 |
| 1715097300 | 94.3 | 0.6 | 0.64 | 95.1 | 95.1 | 94.1 | 0 |
| 1715010900 | 93.7 | -0.6 | -0.64 | 94.5 | 94.6 | 93.7 | 0 |
| 1714751700 | 94.3 | -0.2 | -0.21 | 94.8 | 95.3 | 94.2 | 0 |
| 1714665300 | 94.5 | 0 | 0.00 | 95 | 95.1 | 94.2 | 0 |
| 1714492500 | 94.5 | 0.3 | 0.32 | 94.3 | 94.6 | 94 | 0 |
| 1714406100 | 94.2 | 1 | 1.07 | 93.4 | 94.3 | 93.4 | 0 |
| 1714146900 | 93.2 | -0.1 | -0.11 | 92.9 | 93.4 | 92.65 | 0 |
| 1714060500 | 93.3 | 0.3 | 0.32 | 92.65 | 93.3 | 92.65 | 0 |
| 1713974100 | 93 | -0.4 | -0.43 | 93.3 | 93.4 | 92.9 | 0 |
| 1713887700 | 93.4 | 0.1 | 0.11 | 93.2 | 93.7 | 93.1 | 0 |
| 1713801300 | 93.3 | 1.75 | 1.91 | 92.45 | 93.6 | 92.45 | 0 |
| 1713542100 | 91.55 | -0.7 | -0.76 | 91.55 | 92.15 | 91.35 | 0 |
| 1713455700 | 92.25 | -0.1 | -0.11 | 92.25 | 92.7 | 91.95 | 0 |
| 1713369300 | 92.35 | 2.1 | 2.33 | 90.15 | 92.35 | 89.95 | 0 |
| 1713282900 | 90.25 | 0.1 | 0.11 | 90.05 | 90.25 | 89.45 | 0 |
| 1713196500 | 90.15 | -0.3 | -0.33 | 90.15 | 90.75 | 90.05 | 0 |
| 1712937300 | 90.45 | 0.1 | 0.11 | 91.15 | 91.85 | 90.45 | 0 |
| 1712850900 | 90.35 | -0.4 | -0.44 | 90.85 | 91.75 | 90.35 | 0 |
| 1712764500 | 90.75 | -0.8 | -0.87 | 90.95 | 91.95 | 90.35 | 0 |
| 1712678100 | 91.55 | 1.2 | 1.33 | 90.95 | 91.95 | 90.35 | 0 |
| 1712591700 | 90.35 | 2.6 | 2.96 | 89.15 | 90.35 | 89.05 | 0 |
| 1712332500 | 87.75 | -1.8 | -2.01 | 87.35 | 87.75 | 86.35 | 0 |
| 1712246100 | 89.55 | 0.5 | 0.56 | 89.25 | 89.55 | 88.65 | 0 |
| 1712159700 | 89.05 | -0.1 | -0.11 | 89.25 | 89.45 | 88.45 | 0 |
| 1712073300 | 89.15 | -3.5 | -3.78 | 92.8 | 93 | 88.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
