ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.26
0.08%
US Tech 100
19,566.00
-0.07%
S&P 500
5,759.33
0.24%
US Dollar vs CAD
1.34774
0.00%
Bitcoin
66,254.94
1.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Fineco Mscieur Ig Sri 1-3 Cor Ucits Etf (FAMSF3)

  7. Fineco Mscieur Ig Sri 1-3 Cor Ucits Etf (FAMSF3) Historical

FAMSF3 Fineco Mscieur Ig Sri 1-3 Cor Ucits Etf

107.58
0.05 (0.05%)
Last Updated: 09:04:58
Delayed by 15 minutes

FAMSF3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2024 107.53 0.00 0.00% 107.53 107.53 107.53 0
Sep 25 2024 107.53 -0.12 -0.11% 107.53 107.53 107.53 10
Sep 24 2024 107.65 0.00 0.00% 107.65 107.65 107.65 0
Sep 23 2024 107.65 0.00 0.00% 107.65 107.65 107.65 0
Sep 20 2024 107.65 0.00 0.00% 107.65 107.65 107.65 0
Sep 19 2024 107.65 0.00 0.00% 107.65 107.65 107.65 0
Sep 18 2024 107.65 -0.13 -0.12% 107.65 107.65 107.65 38
Sep 17 2024 107.78 0.09 0.08% 107.78 107.78 107.78 1
Sep 16 2024 107.69 0.04 0.04% 107.30 107.69 107.30 7
Sep 13 2024 107.65 0.52 0.49% 107.62 107.65 107.62 110
Sep 12 2024 107.13 -0.37 -0.34% 109.00 109.00 107.13 102
Sep 11 2024 107.50 0.00 0.00% 107.50 107.50 107.50 0
Sep 10 2024 107.50 0.00 0.00% 107.50 107.50 107.50 0
Sep 09 2024 107.50 0.16 0.15% 107.50 107.50 107.50 10
Sep 06 2024 107.34 0.00 0.00% 107.34 107.34 107.34 0
Sep 05 2024 107.34 0.16 0.15% 107.34 107.34 107.34 47
Sep 04 2024 107.18 0.00 0.00% 107.18 107.18 107.18 0
Sep 03 2024 107.18 -0.05 -0.05% 107.18 107.18 107.18 2
Sep 02 2024 107.23 -0.01 -0.01% 108.65 108.65 107.23 2
Aug 30 2024 107.24 0.43 0.40% 107.24 107.24 107.24 23
Aug 29 2024 106.81 0.00 0.00% 106.81 106.81 106.81 0
Aug 28 2024 106.81 0.00 0.00% 106.81 106.81 106.81 0
Aug 27 2024 106.81 -0.44 -0.41% 106.81 106.81 106.81 5
Aug 26 2024 107.25 0.07 0.07% 107.22 108.00 107.22 619
Aug 23 2024 107.18 -0.11 -0.10% 107.18 107.18 107.18 20
Aug 22 2024 107.29 0.09 0.08% 108.60 108.60 107.29 92
Aug 21 2024 107.20 0.03 0.03% 107.20 107.20 107.20 20
Aug 20 2024 107.17 0.00 0.00% 107.17 107.17 107.17 0
Aug 19 2024 107.17 0.00 0.00% 107.17 107.17 107.17 0
Aug 16 2024 107.17 0.11 0.10% 107.09 107.17 107.09 8
Aug 14 2024 107.06 0.00 0.00% 107.06 107.06 107.06 0
Aug 13 2024 107.06 0.09 0.08% 107.06 107.06 107.06 20
Aug 12 2024 106.97 -0.07 -0.07% 108.40 108.40 106.97 4
Aug 09 2024 107.04 -0.20 -0.19% 108.36 108.36 107.04 40
Aug 08 2024 107.24 0.00 0.00% 107.24 107.24 107.24 0
Aug 07 2024 107.24 0.00 0.00% 107.24 107.24 107.24 0
Aug 06 2024 107.24 0.36 0.34% 106.87 107.24 106.87 889
Aug 05 2024 106.88 0.00 0.00% 106.88 106.88 106.88 0
Aug 02 2024 106.88 0.00 0.00% 106.88 106.88 106.88 0
Aug 01 2024 106.88 0.66 0.62% 106.88 106.88 106.88 1
Jul 31 2024 106.22 0.00 0.00% 106.22 106.22 106.22 0
Jul 30 2024 106.22 0.00 0.00% 106.22 106.22 106.22 0
Jul 29 2024 106.22 0.00 0.00% 106.22 106.22 106.22 0
Jul 26 2024 106.22 0.00 0.00% 106.22 106.22 106.22 0
Jul 25 2024 106.22 -0.13 -0.12% 104.80 106.22 104.80 18
Jul 24 2024 106.35 0.00 0.00% 106.35 106.35 106.35 0
Jul 23 2024 106.35 0.00 0.00% 106.35 106.35 106.35 0
Jul 22 2024 106.35 0.00 0.00% 106.35 106.35 106.35 0
Jul 19 2024 106.35 0.19 0.18% 106.51 106.51 106.21 2,489
Jul 18 2024 106.16 0.00 0.00% 106.16 106.16 106.16 0
Jul 17 2024 106.16 0.00 0.00% 106.16 106.16 106.16 0
Jul 16 2024 106.16 0.07 0.07% 106.13 106.16 105.76 196
Jul 15 2024 106.09 0.17 0.16% 106.14 106.14 106.09 104
Jul 12 2024 105.92 0.00 0.00% 105.92 105.92 105.92 0
Jul 11 2024 105.92 0.00 0.00% 105.92 105.92 105.92 0
Jul 10 2024 105.92 0.07 0.07% 105.92 105.92 105.92 50
Jul 09 2024 105.85 0.06 0.06% 105.85 105.85 105.85 1,292
Jul 08 2024 105.79 0.00 0.00% 105.79 105.79 105.79 0
Jul 05 2024 105.79 0.00 0.00% 105.79 105.79 105.79 0
Jul 04 2024 105.79 0.42 0.40% 105.79 105.79 105.79 109
Jul 03 2024 105.37 0.00 0.00% 105.37 105.37 105.37 0
Jul 02 2024 105.37 -0.20 -0.19% 103.88 105.37 103.88 536
Jul 01 2024 105.57 -0.16 -0.15% 105.67 105.67 105.57 3

Your Recent History

BIT
FAMSF3
Fineco Mscieur Ig Sri 1-...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved