We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 109.95 | 0.51 | 0.47 | 110.19 | 110.29 | 109.4 | 4714 |
| 1740502500 | 109.44 | -2.01 | -1.80 | 111.25 | 111.52 | 109.17 | 13557 |
| 1740416100 | 111.45 | 0.09 | 0.08 | 111.39 | 112.07 | 111.13 | 4740 |
| 1740156900 | 111.36 | -0.31 | -0.28 | 110.78 | 111.4 | 110.54 | 10312 |
| 1740070500 | 111.67 | 0.05 | 0.04 | 112.24 | 112.46 | 111.12 | 10139 |
| 1739984100 | 111.62 | 0.54 | 0.49 | 111.47 | 112.2 | 111.4 | 16148 |
| 1739897700 | 111.08 | 1.28 | 1.17 | 110.35 | 111.16 | 110.2 | 12526 |
| 1739811300 | 109.8 | 0.46 | 0.42 | 109.89 | 110.06 | 109.66 | 8462 |
| 1739552100 | 109.34 | -1.6 | -1.44 | 111.2 | 111.44 | 109.28 | 22165 |
| 1739465700 | 110.94 | -0.01 | -0.01 | 111.11 | 111.53 | 110.88 | 5572 |
| 1739379300 | 110.95 | -0.5 | -0.45 | 110.61 | 111.12 | 110 | 20135 |
| 1739292900 | 111.45 | -0.37 | -0.33 | 112.24 | 112.24 | 110.85 | 12147 |
| 1739206500 | 111.82 | 1.57 | 1.42 | 111.47 | 112.07 | 111.27 | 12579 |
| 1738947300 | 110.25 | 1.12 | 1.03 | 109.45 | 110.5 | 109.34 | 21295 |
| 1738860900 | 109.13 | -0.17 | -0.16 | 109.2 | 109.97 | 108.47 | 19192 |
| 1738774500 | 109.3 | 0.66 | 0.61 | 109.3 | 109.73 | 109.06 | 17524 |
| 1738688100 | 108.64 | -0.06 | -0.06 | 108.3 | 109.39 | 108.07 | 29955 |
| 1738601700 | 108.7 | 1.52 | 1.42 | 108.28 | 109.75 | 108.15 | 44030 |
| 1738342500 | 107.18 | 0.87 | 0.82 | 106.72 | 107.83 | 106.68 | 20152 |
| 1738256100 | 106.31 | 1.42 | 1.35 | 105.48 | 106.5 | 105.47 | 31578 |
| 1738169700 | 104.89 | -0.09 | -0.09 | 105.14 | 105.45 | 104.8 | 15263 |
| 1738083300 | 104.98 | 1.46 | 1.41 | 104.21 | 104.99 | 104.13 | 1415 |
| 1737996900 | 103.52 | -1.25 | -1.19 | 104.4 | 104.72 | 103.52 | 4831 |
| 1737737700 | 104.77 | -0.1 | -0.10 | 105.2 | 105.55 | 104.77 | 5699 |
| 1737651300 | 104.87 | 0.26 | 0.25 | 105.15 | 105.18 | 104.31 | 7128 |
| 1737564900 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1737478500 | 104.61 | 1.46 | 1.42 | 104.35 | 104.65 | 104.14 | 15882 |
| 1737392100 | 103.15 | -1.65 | -1.57 | 104.3 | 104.7 | 103.02 | 16266 |
| 1737132900 | 104.8 | -0.02 | -0.02 | 104.75 | 104.8 | 104.17 | 5192 |
| 1737046500 | 104.82 | 1.26 | 1.22 | 104.03 | 105 | 104.03 | 2149 |
| 1736960100 | 103.56 | 0.46 | 0.45 | 103.45 | 103.57 | 103 | 3937 |
| 1736873700 | 103.1 | -0.51 | -0.49 | 103.31 | 103.39 | 102.86 | 2260 |
| 1736787300 | 103.61 | -0.75 | -0.72 | 104.44 | 104.74 | 103.6 | 4825 |
| 1736528100 | 104.36 | 1.4 | 1.36 | 103.26 | 104.59 | 103.1 | 2475 |
| 1736441700 | 102.96 | 0.23 | 0.22 | 102.73 | 103.1 | 102.55 | 1964 |
| 1736355300 | 102.73 | 1.15 | 1.13 | 101.98 | 102.86 | 101.46 | 4681 |
| 1736268900 | 101.58 | 0.76 | 0.75 | 100.85 | 101.71 | 100.58 | 6254 |
| 1736182500 | 100.82 | -1.26 | -1.23 | 100.95 | 101.07 | 99.98 | 7857 |
| 1735923300 | 102.08 | -0.76 | -0.74 | 102.42 | 102.65 | 101.9 | 6776 |
| 1735836900 | 102.84 | 3.39 | 3.41 | 100.92 | 102.9 | 100.81 | 4939 |
| 1735577700 | 99.45 | -0.25 | -0.25 | 99.76 | 100 | 99.28 | 1913 |
| 1735318500 | 99.7 | -0.12 | -0.12 | 100.25 | 100.35 | 99.39 | 5120 |
| 1734972900 | 99.82 | -0.19 | -0.19 | 100.32 | 100.42 | 99.68 | 4111 |
| 1734713700 | 100.01 | 0.78 | 0.79 | 99.84 | 100.48 | 99.38 | 12604 |
| 1734627300 | 99.23 | -0.72 | -0.72 | 99.92 | 100.02 | 98.94 | 3590 |
| 1734540900 | 99.95 | 0.23 | 0.23 | 100.06 | 100.34 | 99.75 | 8205 |
| 1734454500 | 99.72 | -0.51 | -0.51 | 100.4 | 100.4 | 99.59 | 5403 |
| 1734368100 | 100.23 | -0.39 | -0.39 | 100.4 | 100.89 | 100.17 | 4498 |
| 1734108900 | 100.62 | -0.81 | -0.80 | 101.85 | 101.89 | 100.41 | 3782 |
| 1734022500 | 101.43 | -1.19 | -1.16 | 102.7 | 102.74 | 101.34 | 7636 |
| 1733936100 | 102.62 | 0.96 | 0.94 | 101.85 | 102.89 | 101.5 | 8661 |
| 1733849700 | 101.66 | 1.6 | 1.60 | 100.4 | 101.66 | 100.2 | 5641 |
| 1733763300 | 100.06 | 0.87 | 0.88 | 99.68 | 100.36 | 99.5 | 4974 |
| 1733504100 | 99.19 | 0.04 | 0.04 | 99.12 | 99.26 | 98.6 | 876 |
| 1733417700 | 99.15 | -0.83 | -0.83 | 99.9 | 99.99 | 99 | 8471 |
| 1733331300 | 99.98 | 0.16 | 0.16 | 99.79 | 100.36 | 99.7 | 19641 |
| 1733244900 | 99.82 | -0.18 | -0.18 | 99.9 | 100.17 | 99.54 | 11282 |
| 1733158500 | 100 | -0.14 | -0.14 | 99.35 | 100.39 | 99.33 | 30729 |
| 1732899300 | 100.14 | 0.82 | 0.83 | 99.97 | 100.18 | 99.76 | 11933 |
| 1732812900 | 99.32 | 0.06 | 0.06 | 99.45 | 99.77 | 99.25 | 14809 |
| 1732726500 | 99.26 | -0.21 | -0.21 | 100.36 | 100.36 | 99.2 | 29168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
