We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -3.07101727447 | 10.42 | 10.6 | 10.04 | 14593 | 10.3304428 | DE |
| 4 | -1.14 | -10.1423487544 | 11.24 | 11.6 | 10.04 | 34046 | 10.98674895 | DE |
| 12 | -2.6 | -20.4724409449 | 12.7 | 13 | 10.04 | 18711 | 11.41929734 | DE |
| 26 | -2.18 | -17.7524429967 | 12.28 | 13.38 | 10.04 | 17025 | 11.98944806 | DE |
| 52 | 1.12 | 12.4721603563 | 8.98 | 13.38 | 8.82 | 23096 | 11.52210304 | DE |
| 156 | -4.65 | -31.5254237288 | 14.75 | 16.95 | 7.21 | 18179 | 12.20948682 | DE |
| 260 | 1.98 | 24.3842364532 | 8.12 | 16.95 | 4.68 | 19133 | 12.05787328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 10.1 | 0 | 0.00 | 10.24 | 10.24 | 10.06 | 9833 |
| 1734627300 | 10.1 | -0.14 | -1.37 | 10.22 | 10.22 | 10.04 | 19843 |
| 1734540900 | 10.24 | -0.14 | -1.35 | 10.36 | 10.36 | 10.24 | 6482 |
| 1734454500 | 10.38 | -0.04 | -0.38 | 10.38 | 10.38 | 10.32 | 5098 |
| 1734368100 | 10.42 | -0.04 | -0.38 | 10.5 | 10.56 | 10.42 | 11901 |
| 1734108900 | 10.46 | -0.02 | -0.19 | 10.42 | 10.6 | 10.22 | 29643 |
| 1734022500 | 10.48 | -0.08 | -0.76 | 10.7 | 10.7 | 10.42 | 21892 |
| 1733936100 | 10.56 | -0.2 | -1.86 | 10.58 | 10.76 | 10.52 | 32873 |
| 1733849700 | 10.76 | -0.28 | -2.54 | 11.04 | 11.04 | 10.7 | 37390 |
| 1733763300 | 11.04 | -0.3 | -2.65 | 11.14 | 11.2 | 10.98 | 60747 |
| 1733504100 | 11.34 | 0 | 0.00 | 11.46 | 11.6 | 11.28 | 104200 |
| 1733417700 | 11.34 | 0.36 | 3.28 | 11 | 11.34 | 11 | 63113 |
| 1733331300 | 10.98 | -0.04 | -0.36 | 11.06 | 11.16 | 10.96 | 41150 |
| 1733244900 | 11.02 | 0.14 | 1.29 | 11.2 | 11.26 | 10.76 | 46094 |
| 1733158500 | 10.88 | -0.2 | -1.81 | 11.26 | 11.26 | 10.74 | 52395 |
| 1732899300 | 11.08 | -0.02 | -0.18 | 11.14 | 11.14 | 11.02 | 27883 |
| 1732812900 | 11.1 | -0.02 | -0.18 | 11.1 | 11.2 | 11.04 | 33300 |
| 1732726500 | 11.12 | -0.08 | -0.71 | 11.3 | 11.3 | 11.02 | 21627 |
| 1732640100 | 11.2 | -0.06 | -0.53 | 11.42 | 11.5 | 11.16 | 21641 |
| 1732553700 | 11.26 | 0.08 | 0.72 | 11.2 | 11.42 | 11.16 | 14812 |
| 1732294500 | 11.18 | -0.06 | -0.53 | 11.24 | 11.24 | 11.04 | 28840 |
| 1732208100 | 11.24 | -0.2 | -1.75 | 11.64 | 11.64 | 11.18 | 19539 |
| 1732121700 | 11.44 | -0.04 | -0.35 | 11.48 | 11.54 | 11.26 | 32137 |
| 1732035300 | 11.48 | -0.14 | -1.20 | 11.8 | 11.8 | 11.46 | 9833 |
| 1731948900 | 11.62 | -0.02 | -0.17 | 11.88 | 11.9 | 11.62 | 13360 |
| 1731689700 | 11.64 | 0.02 | 0.17 | 11.9 | 11.9 | 11.5 | 19006 |
| 1731603300 | 11.62 | -0.22 | -1.86 | 11.84 | 11.84 | 11.56 | 34354 |
| 1731516900 | 11.84 | -0.06 | -0.50 | 11.8 | 11.86 | 11.8 | 1642 |
| 1731430500 | 11.9 | 0 | 0.00 | 11.76 | 11.92 | 11.74 | 4561 |
| 1731344100 | 11.9 | 0.08 | 0.68 | 11.8 | 11.9 | 11.78 | 2111 |
| 1731084900 | 11.82 | -0.12 | -1.01 | 11.92 | 11.96 | 11.82 | 9385 |
| 1730998500 | 11.94 | 0.02 | 0.17 | 12 | 12 | 11.94 | 7993 |
| 1730912100 | 11.92 | -0.02 | -0.17 | 11.96 | 12.08 | 11.84 | 3749 |
| 1730825700 | 11.94 | 0.02 | 0.17 | 11.92 | 12.02 | 11.92 | 1591 |
| 1730739300 | 11.92 | 0.04 | 0.34 | 11.82 | 12.02 | 11.82 | 10002 |
| 1730480100 | 11.88 | -0.12 | -1.00 | 12.18 | 12.18 | 11.88 | 4411 |
| 1730393700 | 12 | -0.02 | -0.17 | 12.1 | 12.1 | 11.98 | 2561 |
| 1730307300 | 12.02 | 0.16 | 1.35 | 12.2 | 12.2 | 12 | 5159 |
| 1730220900 | 11.86 | -0.04 | -0.34 | 11.86 | 11.96 | 11.74 | 7465 |
| 1730134500 | 11.9 | -0.32 | -2.62 | 12.08 | 12.22 | 11.88 | 50954 |
| 1729871700 | 12.22 | 0.02 | 0.16 | 12.26 | 12.32 | 12.22 | 6289 |
| 1729785300 | 12.2 | -0.08 | -0.65 | 12.24 | 12.3 | 12.18 | 6934 |
| 1729698900 | 12.28 | -0.08 | -0.65 | 12.3 | 12.36 | 12.24 | 3114 |
| 1729612500 | 12.36 | -0.04 | -0.32 | 12.38 | 12.38 | 12.3 | 1689 |
| 1729526100 | 12.4 | 0.06 | 0.49 | 12.36 | 12.48 | 12.3 | 11758 |
| 1729266900 | 12.34 | -0.08 | -0.64 | 12.42 | 12.44 | 12.32 | 7058 |
| 1729180500 | 12.42 | 0.1 | 0.81 | 12.6 | 12.6 | 12.3 | 18266 |
| 1729094100 | 12.32 | -0.18 | -1.44 | 12.6 | 12.6 | 12.3 | 9795 |
| 1729007700 | 12.5 | 0.04 | 0.32 | 12.54 | 12.54 | 12.4 | 1168 |
| 1728921300 | 12.46 | 0.02 | 0.16 | 12.58 | 12.58 | 12.4 | 4851 |
| 1728662100 | 12.44 | -0.08 | -0.64 | 12.54 | 12.54 | 12.4 | 4310 |
| 1728575700 | 12.52 | -0.08 | -0.63 | 12.52 | 12.6 | 12.52 | 3448 |
| 1728489300 | 12.6 | 0 | 0.00 | 12.66 | 12.7 | 12.54 | 5792 |
| 1728402900 | 12.6 | 0.12 | 0.96 | 12.58 | 12.64 | 12.58 | 3375 |
| 1728316500 | 12.48 | -0.2 | -1.58 | 12.78 | 12.78 | 12.46 | 8140 |
| 1728057300 | 12.68 | -0.06 | -0.47 | 12.72 | 12.76 | 12.6 | 4567 |
| 1727970900 | 12.74 | 0.06 | 0.47 | 12.72 | 12.82 | 12.72 | 2925 |
| 1727884500 | 12.68 | -0.02 | -0.16 | 12.98 | 12.98 | 12.64 | 6307 |
| 1727798100 | 12.7 | 0.1 | 0.79 | 13 | 13 | 12.68 | 78725 |
| 1727711700 | 12.6 | -0.1 | -0.79 | 12.62 | 12.66 | 12.54 | 3055 |
| 1727452500 | 12.7 | -0.02 | -0.16 | 12.7 | 12.7 | 12.64 | 10348 |
| 1727366100 | 12.72 | 0.06 | 0.47 | 12.7 | 12.78 | 12.7 | 2183 |
| 1727279700 | 12.66 | -0.08 | -0.63 | 12.8 | 12.8 | 12.66 | 1547 |
| 1727193300 | 12.74 | -0.04 | -0.31 | 12.72 | 12.8 | 12.64 | 11224 |
| 1727106900 | 12.78 | 0.08 | 0.63 | 12.98 | 12.98 | 12.66 | 13497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
