Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ftse Mib | I05224 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,220.99 | 1,218.68 | 1,221.18 | 1,220.87 | 1,220.39 |
I05224 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05224 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,220.8699 | 0.48 | 0.04% | 1,220.99 | 1,221.18 | 1,218.68 | 0 |
May 09 2024 | 1,220.39 | 3.06 | 0.25% | 1,214.56 | 1,220.39 | 1,214.56 | 5 |
May 08 2024 | 1,217.33 | 0.06 | 0.00% | 1,219.54 | 1,219.56 | 1,216.96 | 0 |
May 07 2024 | 1,217.27 | -1.63 | -0.13% | 1,219.56 | 1,219.74 | 1,217.13 | 0 |
May 06 2024 | 1,218.90 | 5.64 | 0.46% | 1,218.50 | 1,218.90 | 1,212.99 | 19 |
May 03 2024 | 1,213.26 | -1.55 | -0.13% | 1,213.08 | 1,213.3599 | 1,212.1099 | 15 |
May 02 2024 | 1,214.81 | -0.04 | 0.00% | 1,216.8699 | 1,216.8699 | 1,211.72 | 2 |
Apr 30 2024 | 1,214.85 | -3.08 | -0.25% | 1,218.09 | 1,218.09 | 1,212.31 | 10 |
Apr 29 2024 | 1,217.93 | 0.65 | 0.05% | 1,218.02 | 1,218.04 | 1,212.1099 | 20 |
Apr 26 2024 | 1,217.28 | 0.75 | 0.06% | 1,217.01 | 1,217.28 | 1,214.68 | 0 |
Apr 25 2024 | 1,216.53 | 1.80 | 0.15% | 1,217.10 | 1,217.10 | 1,210.84 | 4 |
Apr 24 2024 | 1,214.73 | -2.13 | -0.18% | 1,217.29 | 1,217.29 | 1,211.68 | 1 |
Apr 23 2024 | 1,216.8599 | 3.94 | 0.32% | 1,213.68 | 1,216.88 | 1,211.02 | 12 |
Apr 22 2024 | 1,212.92 | -1.32 | -0.11% | 1,209.59 | 1,212.95 | 1,209.59 | 30 |
Apr 19 2024 | 1,214.24 | 0.06 | 0.00% | 1,213.43 | 1,214.28 | 1,210.90 | 0 |
Apr 18 2024 | 1,214.18 | 6.52 | 0.54% | 1,207.89 | 1,214.18 | 1,207.80 | 12 |
Apr 17 2024 | 1,207.66 | -3.82 | -0.32% | 1,209.92 | 1,210.93 | 1,207.42 | 10 |
Apr 16 2024 | 1,211.48 | 0.27 | 0.02% | 1,206.75 | 1,212.24 | 1,205.93 | 80 |
Apr 15 2024 | 1,211.21 | -1.13 | -0.09% | 1,213.29 | 1,213.57 | 1,208.35 | 20 |
Apr 12 2024 | 1,212.34 | -0.37 | -0.03% | 1,213.57 | 1,213.57 | 1,208.17 | 6 |
Apr 11 2024 | 1,212.71 | -0.45 | -0.04% | 1,211.08 | 1,213.26 | 1,206.73 | 30 |