Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I06611 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
986.93 | 984.80 | 986.93 | 985.00 | 986.81 |
I06611 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06611 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 985.00 | -1.81 | -0.18% | 986.93 | 986.93 | 984.80 | 0 |
May 20 2024 | 986.81 | 0.08 | 0.01% | 986.57 | 986.86 | 986.56 | 0 |
May 17 2024 | 986.73 | 0.13 | 0.01% | 986.98 | 986.98 | 986.42 | 0 |
May 16 2024 | 986.60 | -4.66 | -0.47% | 986.86 | 991.86 | 981.93 | 40 |
May 15 2024 | 991.26 | 5.13 | 0.52% | 986.23 | 991.26 | 981.30 | 95 |
May 14 2024 | 986.13 | 0.06 | 0.01% | 986.20 | 986.20 | 985.88 | 0 |
May 13 2024 | 986.07 | 0.08 | 0.01% | 986.12 | 986.18 | 981.00 | 7 |
May 10 2024 | 985.99 | 0.13 | 0.01% | 985.98 | 986.06 | 985.52 | 0 |
May 09 2024 | 985.86 | 0.64 | 0.06% | 985.74 | 985.86 | 985.48 | 0 |
May 08 2024 | 985.22 | -0.18 | -0.02% | 985.48 | 985.56 | 985.22 | 0 |
May 07 2024 | 985.40 | 0.09 | 0.01% | 985.42 | 985.52 | 980.51 | 10 |
May 06 2024 | 985.31 | 0.25 | 0.03% | 985.21 | 985.31 | 984.96 | 0 |
May 03 2024 | 985.06 | 0.63 | 0.06% | 984.81 | 985.23 | 984.56 | 0 |
May 02 2024 | 984.43 | 0.25 | 0.03% | 984.46 | 984.72 | 984.21 | 0 |
Apr 30 2024 | 984.18 | -0.24 | -0.02% | 984.53 | 984.53 | 984.00 | 0 |
Apr 29 2024 | 984.42 | 0.35 | 0.04% | 984.33 | 984.49 | 984.16 | 0 |
Apr 26 2024 | 984.07 | 0.36 | 0.04% | 983.87 | 984.07 | 983.59 | 0 |
Apr 25 2024 | 983.71 | -0.02 | 0.00% | 984.01 | 984.01 | 983.48 | 0 |
Apr 24 2024 | 983.73 | -2.65 | -0.27% | 983.92 | 986.18 | 978.85 | 50 |
Apr 23 2024 | 986.38 | 0.79 | 0.08% | 983.73 | 986.38 | 983.41 | 0 |
Apr 22 2024 | 985.59 | -0.03 | 0.00% | 983.10 | 985.59 | 983.09 | 0 |