Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07028 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,013.87 | 1,013.51 | 1,013.87 | 1,013.75 |
I07028 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07028 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,013.75 | 2.99 | 0.30% | 1,013.59 | 1,013.75 | 1,008.57 | 5 |
May 20 2024 | 1,010.76 | -2.63 | -0.26% | 1,013.32 | 1,013.54 | 1,008.53 | 5 |
May 17 2024 | 1,013.39 | 0.21 | 0.02% | 1,013.60 | 1,013.62 | 1,013.14 | 0 |
May 16 2024 | 1,013.18 | 0.50 | 0.05% | 1,013.38 | 1,013.45 | 1,008.50 | 5 |
May 15 2024 | 1,012.68 | 0.22 | 0.02% | 1,012.89 | 1,012.89 | 1,012.60 | 0 |
May 14 2024 | 1,012.46 | 0.22 | 0.02% | 1,012.71 | 1,012.74 | 1,012.36 | 0 |
May 13 2024 | 1,012.24 | 0.46 | 0.05% | 1,012.78 | 1,012.78 | 1,007.64 | 32 |
May 10 2024 | 1,011.78 | 0.11 | 0.01% | 1,011.79 | 1,011.85 | 1,011.68 | 0 |
May 09 2024 | 1,011.67 | 0.28 | 0.03% | 1,012.21 | 1,012.21 | 1,007.12 | 23 |
May 08 2024 | 1,011.39 | 0.34 | 0.03% | 1,011.30 | 1,011.46 | 1,011.28 | 0 |
May 07 2024 | 1,011.05 | 0.58 | 0.06% | 1,011.24 | 1,011.27 | 1,006.43 | 25 |
May 06 2024 | 1,010.47 | 0.63 | 0.06% | 1,010.39 | 1,010.54 | 1,005.44 | 77 |
May 03 2024 | 1,009.84 | 1.27 | 0.13% | 1,008.95 | 1,010.03 | 1,003.79 | 16 |
May 02 2024 | 1,008.57 | -0.09 | -0.01% | 1,009.18 | 1,009.18 | 1,008.38 | 0 |
Apr 30 2024 | 1,008.66 | 0.68 | 0.07% | 1,009.54 | 1,009.56 | 1,004.07 | 45 |
Apr 29 2024 | 1,007.98 | 0.68 | 0.07% | 1,008.19 | 1,008.43 | 1,007.76 | 0 |
Apr 26 2024 | 1,007.30 | 0.17 | 0.02% | 1,007.56 | 1,007.56 | 1,007.19 | 0 |
Apr 25 2024 | 1,007.13 | -0.01 | 0.00% | 1,007.94 | 1,007.94 | 1,006.95 | 0 |
Apr 24 2024 | 1,007.14 | -0.49 | -0.05% | 1,008.30 | 1,008.30 | 1,002.55 | 5 |
Apr 23 2024 | 1,007.63 | 0.38 | 0.04% | 1,008.02 | 1,008.02 | 1,003.12 | 10 |
Apr 22 2024 | 1,007.25 | 0.33 | 0.03% | 1,007.84 | 1,007.88 | 1,002.56 | 55 |