Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07871 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.22 | 69.01 | 69.81 | 68.60 |
I07871 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07871 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 68.60 | 0.15 | 0.22% | 68.92 | 69.37 | 68.60 | 0 |
May 09 2024 | 68.45 | 0.91 | 1.35% | 67.16 | 68.68 | 67.14 | 0 |
May 08 2024 | 67.54 | -0.62 | -0.91% | 67.92 | 68.18 | 67.53 | 0 |
May 07 2024 | 68.16 | -0.34 | -0.50% | 68.90 | 69.08 | 67.97 | 0 |
May 06 2024 | 68.50 | -0.09 | -0.13% | 68.88 | 69.50 | 68.47 | 100 |
May 03 2024 | 68.59 | 1.40 | 2.08% | 67.89 | 69.64 | 67.89 | 0 |
May 02 2024 | 67.19 | 0.16 | 0.24% | 67.57 | 67.79 | 66.63 | 50 |
Apr 30 2024 | 67.03 | -1.41 | -2.06% | 68.07 | 68.25 | 66.90 | 0 |
Apr 29 2024 | 68.44 | 0.79 | 1.17% | 67.91 | 68.61 | 67.42 | 50 |
Apr 26 2024 | 67.65 | 0.06 | 0.09% | 67.60 | 68.29 | 67.60 | 0 |
Apr 25 2024 | 67.59 | -0.59 | -0.87% | 68.05 | 68.36 | 66.95 | 0 |
Apr 24 2024 | 68.18 | -1.38 | -1.98% | 67.45 | 68.29 | 67.44 | 350 |
Apr 23 2024 | 69.56 | 1.51 | 2.22% | 68.82 | 71.92 | 68.82 | 0 |
Apr 22 2024 | 68.05 | 1.59 | 2.39% | 68.01 | 69.13 | 67.72 | 0 |
Apr 19 2024 | 66.46 | -0.11 | -0.17% | 65.70 | 67.39 | 65.28 | 200 |
Apr 18 2024 | 66.57 | -1.79 | -2.62% | 67.52 | 68.20 | 65.88 | 215 |
Apr 17 2024 | 68.36 | 0.30 | 0.44% | 67.33 | 68.90 | 67.33 | 0 |
Apr 16 2024 | 68.06 | -0.63 | -0.92% | 68.27 | 68.27 | 66.92 | 100 |
Apr 15 2024 | 68.69 | -0.05 | -0.07% | 68.32 | 69.43 | 68.32 | 0 |