We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 993.91 | 1.88 | 0.19 | 993.95 | 994.89 | 992.98 | 50 |
| 1727366100 | 992.03 | -4.22 | -0.42 | 993.3 | 994.57 | 992.03 | 46 |
| 1727279700 | 996.25 | -1.95 | -0.20 | 997.84 | 998.44 | 996.04 | 25 |
| 1727193300 | 998.2 | 1.85 | 0.19 | 997.34 | 999 | 997.1 | 66 |
| 1727106900 | 996.35 | 1.56 | 0.16 | 995.6 | 996.44 | 994.79 | 173 |
| 1726847700 | 994.79 | -1.93 | -0.19 | 996.32 | 996.35 | 994.26 | 159 |
| 1726761300 | 996.72 | 2.54 | 0.26 | 995.76 | 997.1 | 995.76 | 92 |
| 1726674900 | 994.18 | -0.16 | -0.02 | 994.42 | 998.92 | 993.46 | 30 |
| 1726588500 | 994.34 | 0.94 | 0.09 | 994.3 | 994.8 | 993.94 | 48 |
| 1726502100 | 993.4 | 1.56 | 0.16 | 992.52 | 993.48 | 992.37 | 9 |
| 1726242900 | 991.84 | 2.27 | 0.23 | 990.73 | 992.73 | 990.73 | 74 |
| 1726156500 | 989.57 | 0.84 | 0.08 | 990.98 | 999.99 | 988.51 | 135 |
| 1726070100 | 988.73 | 0.04 | 0.00 | 990.14 | 990.65 | 987.71 | 159 |
| 1725983700 | 988.69 | -2.19 | -0.22 | 990.82 | 990.95 | 987.7 | 93 |
| 1725897300 | 990.88 | 1.44 | 0.15 | 989.93 | 991.23 | 989.72 | 81 |
| 1725638100 | 989.44 | -1.54 | -0.16 | 990.17 | 991.12 | 989.44 | 25 |
| 1725551700 | 990.98 | 0.87 | 0.09 | 990.51 | 991.53 | 990.43 | 51 |
| 1725465300 | 990.11 | 0.67 | 0.07 | 989.13 | 990.71 | 988.28 | 23 |
| 1725378900 | 989.44 | -1.44 | -0.15 | 991.41 | 992.04 | 989.22 | 67 |
| 1725292500 | 990.88 | -0.13 | -0.01 | 991.17 | 991.46 | 990.73 | 18 |
| 1725033300 | 991.01 | -1.75 | -0.18 | 993.49 | 995 | 990.38 | 33 |
| 1724946900 | 992.76 | 1.94 | 0.20 | 992.39 | 999.87 | 991.76 | 7 |
| 1724860500 | 990.82 | 0.52 | 0.05 | 990.72 | 991.22 | 990.26 | 10 |
| 1724774100 | 990.3 | -0.63 | -0.06 | 992.02 | 994 | 990.24 | 4 |
| 1724687700 | 990.93 | 2.96 | 0.30 | 988.73 | 999.99 | 988.63 | 35 |
| 1724428500 | 987.97 | 2.16 | 0.22 | 987.03 | 988.02 | 986.95 | 0 |
| 1724342100 | 985.81 | -2.54 | -0.26 | 988.31 | 999.8 | 985.66 | 40 |
| 1724255700 | 988.35 | 0.59 | 0.06 | 987.84 | 988.53 | 987.66 | 10 |
| 1724169300 | 987.76 | -0.6 | -0.06 | 988.01 | 988.24 | 987.37 | 0 |
| 1724082900 | 988.36 | 1.61 | 0.16 | 987.52 | 988.67 | 987.28 | 0 |
| 1723823700 | 986.75 | 1.52 | 0.15 | 986.36 | 994.79 | 986.09 | 3 |
| 1723650900 | 985.23 | -0.19 | -0.02 | 986.42 | 986.57 | 985.06 | 0 |
| 1723564500 | 985.42 | -0.13 | -0.01 | 985.94 | 985.95 | 984.69 | 0 |
| 1723478100 | 985.55 | 0.9 | 0.09 | 985.61 | 987 | 985.07 | 40 |
| 1723218900 | 984.65 | 1.38 | 0.14 | 984.21 | 986.01 | 983.9 | 15 |
| 1723132500 | 983.27 | 0.3 | 0.03 | 982.32 | 983.48 | 981.96 | 0 |
| 1723046100 | 982.97 | 3.43 | 0.35 | 994 | 994 | 979.69 | 103 |
| 1722959700 | 979.54 | 0.26 | 0.03 | 980.43 | 980.59 | 978.69 | 55 |
| 1722873300 | 979.28 | -4.54 | -0.46 | 979.81 | 981.69 | 978.29 | 17 |
| 1722614100 | 983.82 | -1.36 | -0.14 | 984.5 | 985.18 | 983.12 | 90 |
| 1722527700 | 985.18 | -1.15 | -0.12 | 987.13 | 1060.82 | 985.04 | 138 |
| 1722441300 | 986.33 | 1.21 | 0.12 | 985.99 | 987.71 | 985.99 | 30 |
| 1722354900 | 985.12 | -1.21 | -0.12 | 987.4 | 987.93 | 984.86 | 15 |
| 1722268500 | 986.33 | -0.4 | -0.04 | 987.91 | 994.64 | 985.82 | 31 |
| 1722009300 | 986.73 | 5.43 | 0.55 | 992.98 | 992.98 | 985.07 | 33 |
| 1721922900 | 981.3 | 0.92 | 0.09 | 979.8 | 981.3 | 978.34 | 5 |
| 1721836500 | 980.38 | -0.49 | -0.05 | 980.93 | 981.45 | 979.99 | 46 |
| 1721750100 | 980.87 | 0.02 | 0.00 | 982.4 | 982.73 | 980.87 | 5 |
| 1721663700 | 980.85 | 1.67 | 0.17 | 979.3 | 981.6 | 978.96 | 13 |
| 1721404500 | 979.18 | -1.93 | -0.20 | 980.1 | 992 | 979 | 38 |
| 1721318100 | 981.11 | 2.14 | 0.22 | 980.53 | 981.33 | 979.82 | 19 |
| 1721231700 | 978.97 | 1.66 | 0.17 | 978.18 | 979.45 | 977.54 | 8 |
| 1721145300 | 977.31 | -2.03 | -0.21 | 979.21 | 979.34 | 977.05 | 42 |
| 1721058900 | 979.34 | -1.61 | -0.16 | 980.87 | 982.14 | 978.71 | 45 |
| 1720799700 | 980.95 | 0.14 | 0.01 | 981.49 | 989 | 980.76 | 53 |
| 1720713300 | 980.81 | 1.26 | 0.13 | 980.05 | 980.81 | 979.38 | 20 |
| 1720626900 | 979.55 | 3.83 | 0.39 | 975.83 | 979.59 | 975.44 | 42 |
| 1720540500 | 975.72 | -1.83 | -0.19 | 976.85 | 977.56 | 975.72 | 13 |
| 1720454100 | 977.55 | -1.14 | -0.12 | 978.22 | 985 | 977.41 | 71 |
| 1720194900 | 978.69 | -0.57 | -0.06 | 979.49 | 979.78 | 978.06 | 28 |
| 1720108500 | 979.26 | 1.15 | 0.12 | 978.76 | 979.43 | 978.51 | 69 |
| 1720022100 | 978.11 | 1.26 | 0.13 | 977.61 | 983.86 | 976.58 | 57 |
| 1719935700 | 976.85 | -0.54 | -0.06 | 983.99 | 986.63 | 976.6 | 52 |
| 1719849300 | 977.39 | 3.43 | 0.35 | 976.17 | 977.53 | 974.33 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
