We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 100.53 | -0.1 | -0.10 | 100.66 | 100.67 | 100.5 | 0 |
| 1727366100 | 100.63 | 0.12 | 0.12 | 100.23 | 100.64 | 100.12 | 50 |
| 1727279700 | 100.51 | 0.31 | 0.31 | 100.59 | 100.59 | 100.5 | 0 |
| 1727193300 | 100.2 | -0.24 | -0.24 | 100.2 | 100.21 | 100.19 | 0 |
| 1727106900 | 100.44 | 0.47 | 0.47 | 100.35 | 100.44 | 100.32 | 0 |
| 1726847700 | 99.97 | -0.43 | -0.43 | 99.98 | 99.98 | 99.95 | 0 |
| 1726761300 | 100.4 | 0.57 | 0.57 | 100.14 | 100.43 | 100.13 | 0 |
| 1726674900 | 99.83 | 0.09 | 0.09 | 99.77 | 99.84 | 99.76 | 0 |
| 1726588500 | 99.74 | 0 | 0.00 | 99.78 | 99.81 | 99.73 | 0 |
| 1726502100 | 99.74 | 0.06 | 0.06 | 99.78 | 99.81 | 99.73 | 0 |
| 1726242900 | 99.68 | 0.19 | 0.19 | 99.59 | 99.69 | 99.59 | 0 |
| 1726156500 | 99.49 | 0.14 | 0.14 | 99.52 | 99.64 | 99.43 | 0 |
| 1726070100 | 99.35 | 0.39 | 0.39 | 99.12 | 99.39 | 99.01 | 0 |
| 1725983700 | 98.96 | -0.78 | -0.78 | 99.75 | 99.75 | 98.92 | 0 |
| 1725897300 | 99.74 | -0.15 | -0.15 | 99.94 | 99.97 | 99.73 | 0 |
| 1725638100 | 99.89 | -0.14 | -0.14 | 100.01 | 100.01 | 99.88 | 0 |
| 1725551700 | 100.03 | 0.02 | 0.02 | 100.02 | 100.12 | 100.02 | 0 |
| 1725465300 | 100.01 | -0.49 | -0.49 | 99.99 | 100.02 | 99.99 | 0 |
| 1725378900 | 100.5 | -0.05 | -0.05 | 100.54 | 100.56 | 100.47 | 0 |
| 1725292500 | 100.55 | 0 | 0.00 | 100.57 | 100.58 | 100.54 | 0 |
| 1725033300 | 100.55 | -0.01 | -0.01 | 100.57 | 100.58 | 100.55 | 0 |
| 1724946900 | 100.56 | 0.04 | 0.04 | 100.53 | 100.57 | 100.53 | 0 |
| 1724860500 | 100.52 | -0.02 | -0.02 | 100.55 | 100.55 | 100.52 | 0 |
| 1724774100 | 100.54 | 0.02 | 0.02 | 100.55 | 100.57 | 100.54 | 0 |
| 1724687700 | 100.52 | 0.04 | 0.04 | 100.51 | 100.53 | 100.51 | 0 |
| 1724428500 | 100.48 | 0.07 | 0.07 | 100.45 | 100.48 | 100.45 | 0 |
| 1724342100 | 100.41 | 0.02 | 0.02 | 100.42 | 100.42 | 100.4 | 0 |
| 1724255700 | 100.39 | 0.08 | 0.08 | 100.33 | 100.4 | 100.32 | 0 |
| 1724169300 | 100.31 | -0.5 | -0.50 | 100.82 | 100.83 | 100.31 | 0 |
| 1724082900 | 100.81 | 0.02 | 0.02 | 100.84 | 100.89 | 100.81 | 0 |
| 1723823700 | 100.79 | 0.27 | 0.27 | 100.7 | 100.8 | 100.7 | 0 |
| 1723650900 | 100.52 | 0.08 | 0.08 | 100.51 | 100.56 | 100.5 | 0 |
| 1723564500 | 100.44 | 0.06 | 0.06 | 100.45 | 100.46 | 100.41 | 0 |
| 1723478100 | 100.38 | 0.11 | 0.11 | 100.34 | 100.45 | 100.27 | 0 |
| 1723218900 | 100.27 | 0.02 | 0.02 | 100.3 | 100.36 | 100.25 | 0 |
| 1723132500 | 100.25 | -0.01 | -0.01 | 100.24 | 100.26 | 100.21 | 0 |
| 1723046100 | 100.26 | 0.19 | 0.19 | 100.19 | 100.3 | 100.18 | 0 |
| 1722959700 | 100.07 | 0.2 | 0.20 | 99.97 | 100.11 | 99.86 | 0 |
| 1722873300 | 99.87 | -0.38 | -0.38 | 100.1 | 100.19 | 99.7 | 0 |
| 1722614100 | 100.25 | -0.63 | -0.62 | 100.39 | 100.42 | 100.23 | 0 |
| 1722527700 | 100.88 | 0 | 0.00 | 100.75 | 100.94 | 100.65 | 0 |
| 1722441300 | 100.88 | -0.03 | -0.03 | 100.92 | 100.93 | 100.87 | 0 |
| 1722354900 | 100.91 | 0.07 | 0.07 | 100.9 | 100.91 | 100.87 | 0 |
| 1722268500 | 100.84 | -0.03 | -0.03 | 100.92 | 100.94 | 100.84 | 0 |
| 1722009300 | 100.87 | -0.01 | -0.01 | 100.84 | 100.91 | 100.84 | 0 |
| 1721922900 | 100.88 | -0.02 | -0.02 | 100.86 | 100.88 | 100.82 | 0 |
| 1721836500 | 100.9 | 0.01 | 0.01 | 100.87 | 100.9 | 100.86 | 0 |
| 1721750100 | 100.89 | -0.03 | -0.03 | 100.9 | 100.95 | 100.88 | 0 |
| 1721663700 | 100.92 | 0.1 | 0.10 | 100.89 | 100.93 | 100.88 | 0 |
| 1721404500 | 100.82 | -0.07 | -0.07 | 100.87 | 100.88 | 100.82 | 0 |
| 1721318100 | 100.89 | 0.3 | 0.30 | 100.85 | 100.9 | 100.85 | 0 |
| 1721231700 | 100.59 | -0.14 | -0.14 | 100.74 | 100.74 | 100.56 | 0 |
| 1721145300 | 100.73 | -0.02 | -0.02 | 100.73 | 100.76 | 100.7 | 0 |
| 1721058900 | 100.75 | -0.07 | -0.07 | 100.81 | 100.81 | 100.75 | 0 |
| 1720799700 | 100.82 | 0.06 | 0.06 | 100.8 | 100.82 | 100.78 | 0 |
| 1720713300 | 100.76 | -0.39 | -0.39 | 101.19 | 101.23 | 100.71 | 0 |
| 1720626900 | 101.15 | 0.14 | 0.14 | 101.06 | 101.16 | 101.01 | 0 |
| 1720540500 | 101.01 | 0.03 | 0.03 | 101.01 | 101.07 | 100.99 | 0 |
| 1720454100 | 100.98 | 0.01 | 0.01 | 101.01 | 101.03 | 100.98 | 0 |
| 1720194900 | 100.97 | -0.02 | -0.02 | 101.02 | 101.05 | 100.96 | 0 |
| 1720108500 | 100.99 | -0.45 | -0.44 | 101 | 101.03 | 100.95 | 0 |
| 1720022100 | 101.44 | 0.07 | 0.07 | 101.41 | 101.46 | 101.41 | 0 |
| 1719935700 | 101.37 | -0.06 | -0.06 | 101.39 | 101.4 | 101.32 | 0 |
| 1719849300 | 101.43 | 0.09 | 0.09 | 101.46 | 101.48 | 101.41 | 0 |
| 1719590100 | 101.34 | -0.06 | -0.06 | 101.46 | 101.48 | 101.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
