We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 100.54 | -0.05 | -0.05 | 100.5 | 100.59 | 100.34 | 0 |
| 1719244500 | 100.59 | 0.03 | 0.03 | 100.74 | 100.82 | 100.54 | 0 |
| 1718985300 | 100.56 | 0.04 | 0.04 | 100.42 | 100.65 | 100.35 | 0 |
| 1718898900 | 100.52 | 0.2 | 0.20 | 100.37 | 100.57 | 100.35 | 0 |
| 1718812500 | 100.32 | -0.05 | -0.05 | 100.36 | 100.4 | 100.29 | 0 |
| 1718726100 | 100.37 | 0.24 | 0.24 | 100.39 | 100.59 | 100.36 | 0 |
| 1718639700 | 100.13 | 0.12 | 0.12 | 100.18 | 100.2 | 100.04 | 0 |
| 1718380500 | 100.01 | -0.01 | -0.01 | 100.03 | 100.11 | 99.89 | 0 |
| 1718294100 | 100.02 | -0.17 | -0.17 | 100.11 | 100.14 | 99.87 | 0 |
| 1718207700 | 100.19 | 0.05 | 0.05 | 100.2 | 100.43 | 100.14 | 0 |
| 1718121300 | 100.14 | 0.22 | 0.22 | 100.09 | 100.18 | 99.96 | 0 |
| 1718034900 | 99.92 | 0.07 | 0.07 | 100.06 | 100.06 | 99.86 | 0 |
| 1717775700 | 99.85 | 0.14 | 0.14 | 99.82 | 100.19 | 99.66 | 100 |
| 1717689300 | 99.71 | -0.05 | -0.05 | 99.93 | 99.96 | 99.64 | 0 |
| 1717602900 | 99.76 | -0.06 | -0.06 | 99.95 | 100.11 | 99.76 | 0 |
| 1717516500 | 99.82 | -0.82 | -0.81 | 99.94 | 100.26 | 99.75 | 0 |
| 1717430100 | 100.64 | 0.19 | 0.19 | 100.92 | 101.02 | 100.61 | 0 |
| 1717170900 | 100.45 | -0.2 | -0.20 | 100.63 | 100.72 | 100.38 | 0 |
| 1717084500 | 100.65 | -0.12 | -0.12 | 100.54 | 100.71 | 100.54 | 0 |
| 1716998100 | 100.77 | -0.19 | -0.19 | 100.89 | 100.89 | 100.73 | 0 |
| 1716911700 | 100.96 | 0.16 | 0.16 | 100.82 | 101.36 | 100.73 | 50 |
| 1716825300 | 100.8 | 0.12 | 0.12 | 100.88 | 100.91 | 100.79 | 0 |
| 1716566100 | 100.68 | 0.03 | 0.03 | 100.39 | 100.73 | 100.33 | 0 |
| 1716479700 | 100.65 | -0.44 | -0.44 | 101.01 | 101.03 | 100.62 | 0 |
| 1716393300 | 101.09 | 0.11 | 0.11 | 101.01 | 101.11 | 100.95 | 0 |
| 1716306900 | 100.98 | -0.18 | -0.18 | 101.09 | 101.13 | 100.51 | 100 |
| 1716220500 | 101.16 | 0.21 | 0.21 | 101.02 | 101.19 | 100.99 | 0 |
| 1715961300 | 100.95 | 0.1 | 0.10 | 100.99 | 101.03 | 100.88 | 0 |
| 1715874900 | 100.85 | 0.39 | 0.39 | 100.71 | 100.89 | 100.62 | 0 |
| 1715788500 | 100.46 | 0.15 | 0.15 | 100.45 | 100.64 | 100.39 | 0 |
| 1715702100 | 100.31 | -0.04 | -0.04 | 100.26 | 100.36 | 100.21 | 0 |
| 1715615700 | 100.35 | 0.42 | 0.42 | 99.88 | 100.45 | 99.86 | 0 |
| 1715356500 | 99.93 | 0.05 | 0.05 | 99.91 | 100.04 | 99.9 | 0 |
| 1715270100 | 99.88 | 0.47 | 0.47 | 99.59 | 99.91 | 99.49 | 0 |
| 1715183700 | 99.41 | -0.73 | -0.73 | 99.97 | 99.99 | 99.41 | 0 |
| 1715097300 | 100.14 | 0.22 | 0.22 | 100.09 | 100.25 | 100.04 | 0 |
| 1715010900 | 99.92 | 0.14 | 0.14 | 99.98 | 100.11 | 99.92 | 0 |
| 1714751700 | 99.78 | 0.19 | 0.19 | 99.76 | 100.3 | 99.68 | 100 |
| 1714665300 | 99.59 | -0.84 | -0.84 | 99.71 | 99.77 | 99.39 | 0 |
| 1714492500 | 100.43 | 0.18 | 0.18 | 100.19 | 100.52 | 99.91 | 0 |
| 1714406100 | 100.25 | -0.11 | -0.11 | 100.52 | 100.52 | 100.04 | 0 |
| 1714146900 | 100.36 | -1.11 | -1.09 | 100.71 | 100.74 | 99.81 | 0 |
| 1714060500 | 101.47 | 0.04 | 0.04 | 101.4 | 101.55 | 101.4 | 0 |
| 1713974100 | 101.43 | 0.11 | 0.11 | 101.42 | 101.57 | 101.37 | 0 |
| 1713887700 | 101.32 | 0.16 | 0.16 | 101.27 | 101.34 | 101.23 | 0 |
| 1713801300 | 101.16 | -0.08 | -0.08 | 101.26 | 101.32 | 101.16 | 0 |
| 1713542100 | 101.24 | -0.33 | -0.32 | 101.41 | 101.41 | 101.23 | 0 |
| 1713455700 | 101.57 | -0.01 | -0.01 | 101.63 | 101.67 | 101.42 | 0 |
| 1713369300 | 101.58 | -0.12 | -0.12 | 101.65 | 101.73 | 101.56 | 0 |
| 1713282900 | 101.7 | -0.02 | -0.02 | 101.66 | 101.74 | 101.53 | 0 |
| 1713196500 | 101.72 | 0.12 | 0.12 | 101.51 | 101.73 | 101.49 | 0 |
| 1712937300 | 101.6 | -0.17 | -0.17 | 101.93 | 101.94 | 101.5 | 0 |
| 1712850900 | 101.77 | -0.02 | -0.02 | 101.8 | 101.84 | 101.74 | 0 |
| 1712764500 | 101.79 | 0.02 | 0.02 | 102.07 | 102.1 | 101.77 | 0 |
| 1712678100 | 101.77 | -0.16 | -0.16 | 101.84 | 101.88 | 101.72 | 0 |
| 1712591700 | 101.93 | 0.04 | 0.04 | 101.97 | 102 | 101.93 | 0 |
| 1712332500 | 101.89 | -0.35 | -0.34 | 102.16 | 102.2 | 101.89 | 0 |
| 1712246100 | 102.24 | -0.8 | -0.78 | 102.24 | 102.29 | 102.24 | 0 |
| 1712159700 | 103.04 | -0.43 | -0.42 | 103.26 | 103.28 | 103.02 | 0 |
| 1712073300 | 103.47 | 0.02 | 0.02 | 103.52 | 103.55 | 103.44 | 0 |
| 1711644900 | 103.45 | 0.2 | 0.19 | 103.36 | 103.47 | 103.32 | 0 |
| 1711558500 | 103.25 | 0.25 | 0.24 | 103.08 | 103.3 | 103.08 | 0 |
| 1711472100 | 103 | 0.41 | 0.40 | 102.62 | 103.03 | 102.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
