We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727366100 | 100.78 | 0.03 | 0.03 | 100.78 | 100.78 | 100.78 | 0 |
1727279700 | 100.75 | 0.01 | 0.01 | 100.76 | 100.76 | 100.75 | 0 |
1727193300 | 100.74 | 0.02 | 0.02 | 100.73 | 100.74 | 100.73 | 0 |
1727106900 | 100.72 | 0.02 | 0.02 | 100.71 | 100.72 | 100.71 | 0 |
1726847700 | 100.7 | 0.01 | 0.01 | 100.7 | 100.7 | 100.7 | 0 |
1726761300 | 100.69 | 0.03 | 0.03 | 100.69 | 100.7 | 100.69 | 0 |
1726674900 | 100.66 | 0.01 | 0.01 | 100.66 | 100.67 | 100.66 | 0 |
1726588500 | 100.65 | 0.52 | 0.52 | 100.65 | 100.65 | 100.65 | 0 |
1726502100 | 100.13 | -0.48 | -0.48 | 100.63 | 100.63 | 100.13 | 50 |
1726242900 | 100.61 | 0.49 | 0.49 | 100.6 | 100.61 | 100.6 | 0 |
1726156500 | 100.12 | -0.41 | -0.41 | 100.59 | 100.59 | 100.12 | 0 |
1726070100 | 100.53 | -0.01 | -0.01 | 100.55 | 100.55 | 100.53 | 0 |
1725983700 | 100.54 | 0.02 | 0.02 | 100.54 | 100.54 | 100.54 | 0 |
1725897300 | 100.52 | 0.02 | 0.02 | 100.52 | 100.52 | 100.52 | 0 |
1725638100 | 100.5 | 0 | 0.00 | 100.51 | 100.51 | 100.5 | 0 |
1725551700 | 100.5 | 0.03 | 0.03 | 100.5 | 100.51 | 100.5 | 0 |
1725465300 | 100.47 | -0.47 | -0.47 | 100.47 | 100.47 | 100.47 | 0 |
1725378900 | 100.94 | 0.02 | 0.02 | 100.94 | 100.94 | 100.94 | 0 |
1725292500 | 100.92 | 0.02 | 0.02 | 100.93 | 100.93 | 100.92 | 0 |
1725033300 | 100.9 | 0 | 0.00 | 100.91 | 100.92 | 100.9 | 0 |
1724946900 | 100.9 | 0.05 | 0.05 | 100.89 | 100.9 | 100.89 | 0 |
1724860500 | 100.85 | -0.02 | -0.02 | 100.88 | 100.88 | 100.85 | 0 |
1724774100 | 100.87 | 0.02 | 0.02 | 100.86 | 100.87 | 100.86 | 0 |
1724687700 | 100.85 | 0.03 | 0.03 | 100.84 | 100.85 | 100.84 | 0 |
1724428500 | 100.82 | 0.02 | 0.02 | 100.82 | 100.82 | 100.81 | 0 |
1724342100 | 100.8 | 0.04 | 0.04 | 100.81 | 100.81 | 100.8 | 0 |
1724255700 | 100.76 | 0.02 | 0.02 | 100.76 | 100.77 | 100.76 | 0 |
1724169300 | 100.74 | -0.5 | -0.49 | 101.27 | 101.27 | 100.74 | 0 |
1724082900 | 101.24 | 0.05 | 0.05 | 101.22 | 101.24 | 101.22 | 0 |
1723823700 | 101.19 | 0.15 | 0.15 | 101.18 | 101.19 | 101.17 | 0 |
1723650900 | 101.04 | 0.02 | 0.02 | 101.06 | 101.06 | 101.04 | 0 |
1723564500 | 101.02 | 0 | 0.00 | 101.05 | 101.05 | 101.02 | 0 |
1723478100 | 101.02 | 0.08 | 0.08 | 101.05 | 101.05 | 101 | 0 |
1723218900 | 100.94 | 0 | 0.00 | 100.99 | 101 | 100.93 | 0 |
1723132500 | 100.94 | -0.08 | -0.08 | 100.99 | 100.99 | 100.88 | 0 |
1723046100 | 101.02 | -0.02 | -0.02 | 101.09 | 101.1 | 100.96 | 0 |
1722959700 | 101.04 | 0.02 | 0.02 | 101.03 | 101.06 | 101 | 0 |
1722873300 | 101.02 | 0.01 | 0.01 | 100.94 | 101.04 | 100.92 | 0 |
1722614100 | 101.01 | -0.52 | -0.51 | 101.06 | 101.06 | 101.01 | 0 |
1722527700 | 101.53 | 0.02 | 0.02 | 101.54 | 101.54 | 101.53 | 0 |
1722441300 | 101.51 | 0.04 | 0.04 | 101.51 | 101.51 | 101.51 | 0 |
1722354900 | 101.47 | 0.03 | 0.03 | 101.46 | 101.48 | 101.45 | 0 |
1722268500 | 101.44 | 0.09 | 0.09 | 101.43 | 101.44 | 101.4 | 0 |
1722009300 | 101.35 | 0 | 0.00 | 101.36 | 101.36 | 101.35 | 0 |
1721922900 | 101.35 | 0.04 | 0.04 | 101.35 | 101.35 | 101.33 | 0 |
1721836500 | 101.31 | -0.01 | -0.01 | 101.33 | 101.34 | 101.29 | 0 |
1721750100 | 101.32 | -0.05 | -0.05 | 101.39 | 101.4 | 101.3 | 0 |
1721663700 | 101.37 | -0.07 | -0.07 | 101.45 | 101.45 | 101.37 | 0 |
1721404500 | 101.44 | -0.01 | -0.01 | 101.44 | 101.44 | 101.44 | 0 |
1721318100 | 101.45 | 0.04 | 0.04 | 101.45 | 101.45 | 101.45 | 0 |
1721231700 | 101.41 | 0.01 | 0.01 | 101.42 | 101.42 | 101.41 | 0 |
1721145300 | 101.4 | 0.02 | 0.02 | 101.4 | 101.4 | 101.4 | 0 |
1721058900 | 101.38 | 0.01 | 0.01 | 101.39 | 101.39 | 101.38 | 0 |
1720799700 | 101.37 | 0.02 | 0.02 | 101.37 | 101.37 | 101.37 | 0 |
1720713300 | 101.35 | -0.46 | -0.45 | 101.85 | 101.85 | 101.35 | 0 |
1720626900 | 101.81 | 0.01 | 0.01 | 101.82 | 101.82 | 101.81 | 0 |
1720540500 | 101.8 | 0.01 | 0.01 | 101.81 | 101.81 | 101.8 | 0 |
1720454100 | 101.79 | 0.01 | 0.01 | 101.8 | 101.8 | 101.79 | 0 |
1720194900 | 101.78 | 0 | 0.00 | 101.79 | 101.79 | 101.78 | 0 |
1720108500 | 101.78 | -0.44 | -0.43 | 101.78 | 101.78 | 101.78 | 0 |
1720022100 | 102.22 | 0.03 | 0.03 | 102.22 | 102.22 | 102.21 | 0 |
1719935700 | 102.19 | 0 | 0.00 | 102.2 | 102.2 | 102.19 | 0 |
1719849300 | 102.19 | -0.01 | -0.01 | 102.21 | 102.21 | 102.19 | 0 |
1719590100 | 102.2 | 0 | 0.00 | 102.21 | 102.21 | 102.2 | 0 |
1719503700 | 102.2 | 0.03 | 0.03 | 102.21 | 102.21 | 102.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions