Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08974 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.14 | 102.13 | 102.15 | 102.13 |
I08974 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08974 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 102.13 | 0.04 | 0.04% | 102.12 | 102.13 | 102.12 | 0 |
May 08 2024 | 102.09 | 0.01 | 0.01% | 102.09 | 102.09 | 102.09 | 0 |
May 07 2024 | 102.08 | 0.02 | 0.02% | 102.08 | 102.10 | 102.08 | 0 |
May 06 2024 | 102.06 | 0.02 | 0.02% | 102.05 | 102.07 | 102.05 | 0 |
May 03 2024 | 102.04 | 0.01 | 0.01% | 102.04 | 102.06 | 102.04 | 0 |
May 02 2024 | 102.03 | -0.43 | -0.42% | 102.01 | 102.03 | 102.01 | 0 |
Apr 30 2024 | 102.46 | 0.00 | 0.00% | 102.48 | 102.48 | 102.46 | 0 |
Apr 29 2024 | 102.46 | 0.02 | 0.02% | 102.47 | 102.48 | 102.46 | 0 |
Apr 26 2024 | 102.44 | 0.02 | 0.02% | 102.43 | 102.45 | 102.43 | 0 |
Apr 25 2024 | 102.42 | 0.03 | 0.03% | 102.42 | 102.43 | 102.42 | 0 |
Apr 24 2024 | 102.39 | 0.00 | 0.00% | 102.40 | 102.40 | 102.39 | 0 |
Apr 23 2024 | 102.39 | 0.03 | 0.03% | 102.38 | 102.39 | 102.38 | 0 |
Apr 22 2024 | 102.36 | 0.02 | 0.02% | 102.36 | 102.37 | 102.36 | 0 |
Apr 19 2024 | 102.34 | 0.01 | 0.01% | 102.32 | 102.34 | 102.31 | 0 |
Apr 18 2024 | 102.33 | 0.05 | 0.05% | 102.31 | 102.33 | 102.31 | 0 |
Apr 17 2024 | 102.28 | 0.01 | 0.01% | 102.29 | 102.29 | 102.28 | 0 |
Apr 16 2024 | 102.27 | 0.03 | 0.03% | 102.26 | 102.27 | 102.24 | 0 |
Apr 15 2024 | 102.24 | 0.03 | 0.03% | 102.25 | 102.25 | 102.23 | 0 |
Apr 12 2024 | 102.21 | 0.03 | 0.03% | 102.20 | 102.22 | 102.20 | 0 |
Apr 11 2024 | 102.18 | 0.03 | 0.03% | 102.18 | 102.19 | 102.18 | 0 |
Apr 10 2024 | 102.15 | -0.01 | -0.01% | 102.18 | 102.18 | 102.15 | 0 |