We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1009.84 | 2.68 | 0.27 | 1008.69 | 1015.48 | 1005.04 | 25 |
| 1727279700 | 1007.16 | 1.21 | 0.12 | 1006.43 | 1011.9 | 1002.69 | 94 |
| 1727193300 | 1005.95 | -3.47 | -0.34 | 1010.44 | 1010.6 | 1004.1 | 223 |
| 1727106900 | 1009.42 | 4.53 | 0.45 | 1006.02 | 1016.06 | 1001.71 | 124 |
| 1726847700 | 1004.89 | -1.84 | -0.18 | 1007.24 | 1007.4 | 1004.2 | 243 |
| 1726761300 | 1006.73 | 1.1 | 0.11 | 1006.26 | 1006.79 | 1001.71 | 221 |
| 1726674900 | 1005.63 | -0.73 | -0.07 | 1008.43 | 1008.49 | 1000.87 | 381 |
| 1726588500 | 1006.36 | 2.19 | 0.22 | 1005.87 | 1013.54 | 1001.9 | 106 |
| 1726502100 | 1004.17 | 2.59 | 0.26 | 1001.32 | 1004.17 | 1001.21 | 222 |
| 1726242900 | 1001.58 | 2.64 | 0.26 | 1000.83 | 1004.96 | 999.95 | 92 |
| 1726156500 | 998.94 | -1.83 | -0.18 | 1006.12 | 1006.12 | 998.48 | 243 |
| 1726070100 | 1000.77 | 4.63 | 0.46 | 997.03 | 1000.87 | 997.03 | 154 |
| 1725983700 | 996.14 | 0.89 | 0.09 | 997.29 | 998.1 | 994.54 | 60 |
| 1725897300 | 995.25 | 1.67 | 0.17 | 996.11 | 996.53 | 991.34 | 41 |
| 1725638100 | 993.58 | -1.21 | -0.12 | 996.24 | 996.74 | 990.76 | 100 |
| 1725551700 | 994.79 | 2.07 | 0.21 | 992.85 | 996.16 | 992.85 | 107 |
| 1725465300 | 992.72 | -1.27 | -0.13 | 993.93 | 994.75 | 990.87 | 35 |
| 1725378900 | 993.99 | 0.15 | 0.02 | 994.04 | 997.77 | 990.01 | 30 |
| 1725292500 | 993.84 | 2.65 | 0.27 | 992.13 | 997.99 | 988.35 | 80 |
| 1725033300 | 991.19 | 1.26 | 0.13 | 991.31 | 992.39 | 988.5 | 30 |
| 1724946900 | 989.93 | -0.39 | -0.04 | 991.91 | 991.91 | 987.81 | 55 |
| 1724860500 | 990.32 | 0.78 | 0.08 | 990.97 | 991.78 | 988.39 | 83 |
| 1724774100 | 989.54 | -3.67 | -0.37 | 993.49 | 993.98 | 989.45 | 99 |
| 1724687700 | 993.21 | 0.08 | 0.01 | 997 | 997.47 | 990.02 | 56 |
| 1724428500 | 993.13 | 2.82 | 0.28 | 990.92 | 993.13 | 989.94 | 5 |
| 1724342100 | 990.31 | 0.12 | 0.01 | 993.29 | 994.89 | 988.25 | 37 |
| 1724255700 | 990.19 | 2.33 | 0.24 | 988.85 | 990.19 | 986.35 | 35 |
| 1724169300 | 987.86 | -0.13 | -0.01 | 988.71 | 992.02 | 984.77 | 54 |
| 1724082900 | 987.99 | -1.26 | -0.13 | 990.49 | 994.99 | 984.5 | 100 |
| 1723823700 | 989.25 | 1.97 | 0.20 | 990.87 | 990.87 | 987.5 | 4 |
| 1723650900 | 987.28 | 5.03 | 0.51 | 989.29 | 989.29 | 983.39 | 1 |
| 1723564500 | 982.25 | 4.79 | 0.49 | 978.14 | 986 | 975.28 | 36 |
| 1723478100 | 977.46 | -4.18 | -0.43 | 977.15 | 983.28 | 973.82 | 55 |
| 1723218900 | 981.64 | 2.22 | 0.23 | 978.45 | 982.27 | 974.23 | 81 |
| 1723132500 | 979.42 | -2.55 | -0.26 | 976.61 | 983.73 | 976.61 | 15 |
| 1723046100 | 981.97 | 7.79 | 0.80 | 973.8 | 984.8 | 973.8 | 41 |
| 1722959700 | 974.18 | -1.49 | -0.15 | 975.22 | 980.99 | 970.92 | 47 |
| 1722873300 | 975.67 | -5.85 | -0.60 | 976.69 | 981.4 | 975.57 | 2 |
| 1722614100 | 981.52 | 3.35 | 0.34 | 979.94 | 983.82 | 979.69 | 13 |
| 1722527700 | 978.17 | -8.64 | -0.88 | 982.66 | 985.35 | 978.15 | 12 |
| 1722441300 | 986.81 | 0.21 | 0.02 | 985.53 | 989.66 | 983.23 | 40 |
| 1722354900 | 986.6 | 1.75 | 0.18 | 983.65 | 987.52 | 983.53 | 22 |
| 1722268500 | 984.85 | -8.14 | -0.82 | 984.51 | 988.98 | 980.12 | 33 |
| 1722009300 | 992.99 | 1 | 0.10 | 991.95 | 995.98 | 988.01 | 40 |
| 1721922900 | 991.99 | -1.15 | -0.12 | 989.47 | 996.65 | 985.08 | 120 |
| 1721836500 | 993.14 | -2.17 | -0.22 | 990.59 | 995.91 | 990.01 | 42 |
| 1721750100 | 995.31 | 5.89 | 0.60 | 989.5 | 995.31 | 988.9 | 51 |
| 1721663700 | 989.42 | 1.07 | 0.11 | 989.96 | 994.48 | 984.8 | 63 |
| 1721404500 | 988.35 | -2.35 | -0.24 | 990.21 | 996.29 | 984.86 | 20 |
| 1721318100 | 990.7 | 1.74 | 0.18 | 989.73 | 995.64 | 985.07 | 23 |
| 1721231700 | 988.96 | 0.96 | 0.10 | 986.57 | 994.4 | 986.47 | 50 |
| 1721145300 | 988 | 0.47 | 0.05 | 987.26 | 994.09 | 983 | 34 |
| 1721058900 | 987.53 | -1.04 | -0.11 | 988 | 988.33 | 986.41 | 0 |
| 1720799700 | 988.57 | 4.51 | 0.46 | 985.15 | 988.66 | 981.39 | 32 |
| 1720713300 | 984.06 | -0.88 | -0.09 | 984.49 | 984.65 | 979.65 | 15 |
| 1720626900 | 984.94 | 0.48 | 0.05 | 985.03 | 986.82 | 980.14 | 115 |
| 1720540500 | 984.46 | -1.38 | -0.14 | 983.6 | 989.95 | 983.49 | 22 |
| 1720454100 | 985.84 | 3.07 | 0.31 | 982.28 | 986 | 982.23 | 15 |
| 1720194900 | 982.77 | 1.22 | 0.12 | 982.12 | 986.9 | 980.03 | 56 |
| 1720108500 | 981.55 | 0.47 | 0.05 | 981.64 | 986.98 | 977.34 | 53 |
| 1720022100 | 981.08 | 3.52 | 0.36 | 976 | 985.99 | 970.37 | 84 |
| 1719935700 | 977.56 | -1.5 | -0.15 | 972.34 | 979.84 | 972.34 | 59 |
| 1719849300 | 979.06 | 9.06 | 0.93 | 980.24 | 982.05 | 974.47 | 26 |
| 1719590100 | 970 | -0.21 | -0.02 | 972.01 | 973.02 | 968.13 | 22 |
| 1719503700 | 970.21 | -3.14 | -0.32 | 970.35 | 975.43 | 968.67 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
