I10061 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 0.0055 | -0.003 | -35.29% | 0.005 | 0.0065 | 0.0045 | 0 |
Sep 25 2024 | 0.0085 | -0.0035 | -29.17% | 0.0105 | 0.0115 | 0.008 | 0 |
Sep 24 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.014 | 0.0115 | 0 |
Sep 23 2024 | 0.011 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.009 | 0 |
Sep 20 2024 | 0.011 | -0.0045 | -29.03% | 0.014 | 0.014 | 0.01 | 0 |
Sep 19 2024 | 0.0155 | 0.0035 | 29.17% | 0.014 | 0.0165 | 0.014 | 0 |
Sep 18 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0125 | 0.011 | 0 |
Sep 17 2024 | 0.0125 | 0.0015 | 13.64% | 0.012 | 0.013 | 0.011 | 0 |
Sep 16 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.0115 | 0.01 | 0 |
Sep 13 2024 | 0.0105 | 0.002 | 23.53% | 0.0095 | 0.0115 | 0.009 | 0 |
Sep 12 2024 | 0.0085 | 0.001 | 13.33% | 0.009 | 0.009 | 0.007 | 0 |
Sep 11 2024 | 0.0075 | -0.0005 | -6.25% | 0.009 | 0.0095 | 0.0065 | 0 |
Sep 10 2024 | 0.008 | -0.003 | -27.27% | 0.01 | 0.0105 | 0.008 | 0 |
Sep 09 2024 | 0.011 | 0.001 | 10.00% | 0.0095 | 0.0115 | 0.0095 | 10,000 |
Sep 06 2024 | 0.01 | -0.004 | -28.57% | 0.0115 | 0.0125 | 0.01 | 0 |
Sep 05 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.015 | 0.013 | 0 |
Sep 04 2024 | 0.0135 | 0.00 | 0.00% | 0.0125 | 0.0145 | 0.0105 | 0 |
Sep 03 2024 | 0.0135 | -0.0085 | -38.64% | 0.023 | 0.023 | 0.013 | 0 |
Sep 02 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.023 | 0.0215 | 0 |
Aug 30 2024 | 0.0225 | -0.003 | -11.76% | 0.0275 | 0.028 | 0.021 | 0 |
Aug 29 2024 | 0.0255 | 0.003 | 13.33% | 0.024 | 0.026 | 0.023 | 0 |
Aug 28 2024 | 0.0225 | -0.0005 | -2.17% | 0.0235 | 0.0235 | 0.0215 | 0 |
Aug 27 2024 | 0.023 | -0.002 | -8.00% | 0.0275 | 0.028 | 0.023 | 0 |
Aug 26 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.0285 | 0.0245 | 0 |
Aug 23 2024 | 0.024 | 0.004 | 20.00% | 0.0225 | 0.024 | 0.0225 | 0 |
Aug 22 2024 | 0.02 | -0.003 | -13.04% | 0.022 | 0.023 | 0.02 | 0 |
Aug 21 2024 | 0.023 | 0.0005 | 2.22% | 0.022 | 0.024 | 0.022 | 0 |
Aug 20 2024 | 0.0225 | -0.004 | -15.09% | 0.025 | 0.025 | 0.0225 | 0 |
Aug 19 2024 | 0.0265 | 0.002 | 8.16% | 0.026 | 0.0265 | 0.024 | 0 |
Aug 16 2024 | 0.0245 | 0.0015 | 6.52% | 0.026 | 0.026 | 0.0225 | 0 |
Aug 14 2024 | 0.023 | -0.0005 | -2.13% | 0.025 | 0.0255 | 0.0225 | 0 |
Aug 13 2024 | 0.0235 | -0.003 | -11.32% | 0.026 | 0.026 | 0.022 | 0 |
Aug 12 2024 | 0.0265 | 0.0015 | 6.00% | 0.0265 | 0.0275 | 0.025 | 0 |
Aug 09 2024 | 0.025 | 0.0005 | 2.04% | 0.026 | 0.0275 | 0.0235 | 0 |
Aug 08 2024 | 0.0245 | 0.00 | 0.00% | 0.022 | 0.0245 | 0.021 | 0 |
Aug 07 2024 | 0.0245 | 0.0065 | 36.11% | 0.019 | 0.025 | 0.019 | 0 |
Aug 06 2024 | 0.018 | -0.007 | -28.00% | 0.0225 | 0.023 | 0.017 | 0 |
Aug 05 2024 | 0.025 | 0.003 | 13.64% | 0.02 | 0.025 | 0.019 | 0 |
Aug 02 2024 | 0.022 | -0.005 | -18.52% | 0.025 | 0.025 | 0.021 | 0 |
Aug 01 2024 | 0.027 | -0.008 | -22.86% | 0.0365 | 0.037 | 0.026 | 0 |
Jul 31 2024 | 0.035 | 0.0045 | 14.75% | 0.0335 | 0.039 | 0.0335 | 0 |
Jul 30 2024 | 0.0305 | 0.0005 | 1.67% | 0.032 | 0.0345 | 0.03 | 0 |
Jul 29 2024 | 0.03 | -0.003 | -9.09% | 0.036 | 0.0375 | 0.0285 | 0 |
Jul 26 2024 | 0.033 | 0.012 | 57.14% | 0.031 | 0.035 | 0.029 | 0 |
Jul 25 2024 | 0.021 | 0.0035 | 20.00% | 0.016 | 0.021 | 0.0135 | 0 |
Jul 24 2024 | 0.0175 | 0.00 | 0.00% | 0.017 | 0.0195 | 0.016 | 0 |
Jul 23 2024 | 0.0175 | -0.002 | -10.26% | 0.0225 | 0.0225 | 0.0175 | 0 |
Jul 22 2024 | 0.0195 | 0.0015 | 8.33% | 0.019 | 0.0195 | 0.018 | 0 |
Jul 19 2024 | 0.018 | -0.005 | -21.74% | 0.019 | 0.0195 | 0.0175 | 0 |
Jul 18 2024 | 0.023 | 0.0025 | 12.20% | 0.023 | 0.0245 | 0.0215 | 0 |
Jul 17 2024 | 0.0205 | 0.003 | 17.14% | 0.0185 | 0.0215 | 0.018 | 0 |
Jul 16 2024 | 0.0175 | -0.005 | -22.22% | 0.022 | 0.022 | 0.0165 | 0 |
Jul 15 2024 | 0.0225 | -0.0045 | -16.67% | 0.026 | 0.0265 | 0.022 | 0 |
Jul 12 2024 | 0.027 | 0.0015 | 5.88% | 0.027 | 0.03 | 0.0265 | 0 |
Jul 11 2024 | 0.0255 | 0.0005 | 2.00% | 0.0255 | 0.026 | 0.023 | 0 |
Jul 10 2024 | 0.025 | 0.002 | 8.70% | 0.022 | 0.025 | 0.022 | 0 |
Jul 09 2024 | 0.023 | -0.005 | -17.86% | 0.0255 | 0.027 | 0.023 | 0 |
Jul 08 2024 | 0.028 | -0.004 | -12.50% | 0.0295 | 0.0325 | 0.028 | 0 |
Jul 05 2024 | 0.032 | -0.0055 | -14.67% | 0.037 | 0.0385 | 0.0315 | 0 |
Jul 04 2024 | 0.0375 | 0.004 | 11.94% | 0.034 | 0.038 | 0.034 | 0 |
Jul 03 2024 | 0.0335 | -0.0035 | -9.46% | 0.036 | 0.0365 | 0.033 | 0 |
Jul 02 2024 | 0.037 | 0.00 | 0.00% | 0.0355 | 0.041 | 0.035 | 0 |
Jul 01 2024 | 0.037 | 0.0065 | 21.31% | 0.037 | 0.0375 | 0.033 | 0 |