Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005589707 20241220 37000 | I10131 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.083 | 0.0745 | 0.083 | 0.0785 | 0.091 |
I10131 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10131 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.0785 | -0.0125 | -13.74% | 0.083 | 0.083 | 0.0745 | 0 |
Jun 03 2024 | 0.091 | 0.0065 | 7.69% | 0.097 | 0.097 | 0.089 | 0 |
May 31 2024 | 0.0845 | 0.00 | 0.00% | 0.0855 | 0.087 | 0.0805 | 0 |
May 30 2024 | 0.0845 | 0.009 | 11.92% | 0.075 | 0.0855 | 0.075 | 0 |
May 29 2024 | 0.0755 | -0.0165 | -17.93% | 0.088 | 0.09 | 0.0735 | 0 |
May 28 2024 | 0.092 | -0.002 | -2.13% | 0.098 | 0.0995 | 0.088 | 0 |
May 27 2024 | 0.094 | 0.0065 | 7.43% | 0.0885 | 0.094 | 0.085 | 0 |
May 24 2024 | 0.0875 | 0.00 | 0.00% | 0.0765 | 0.088 | 0.0745 | 0 |
May 23 2024 | 0.0875 | 0.00 | 0.00% | 0.091 | 0.093 | 0.084 | 0 |
May 22 2024 | 0.0875 | -0.0055 | -5.91% | 0.089 | 0.091 | 0.086 | 0 |
May 21 2024 | 0.093 | -0.0085 | -8.37% | 0.0945 | 0.0945 | 0.086 | 0 |
May 20 2024 | 0.1015 | -0.006 | -5.58% | 0.11 | 0.11 | 0.1015 | 0 |
May 17 2024 | 0.1075 | 0.00 | 0.00% | 0.107 | 0.11 | 0.106 | 0 |
May 16 2024 | 0.1075 | 0.00 | 0.00% | 0.108 | 0.1105 | 0.1055 | 0 |
May 15 2024 | 0.1075 | 0.0045 | 4.37% | 0.108 | 0.11 | 0.103 | 0 |
May 14 2024 | 0.103 | 0.013 | 14.44% | 0.0895 | 0.104 | 0.0895 | 0 |
May 13 2024 | 0.09 | 0.0055 | 6.51% | 0.084 | 0.0905 | 0.084 | 0 |
May 10 2024 | 0.0845 | 0.0055 | 6.96% | 0.085 | 0.088 | 0.083 | 0 |
May 09 2024 | 0.079 | 0.0045 | 6.04% | 0.075 | 0.079 | 0.0705 | 0 |
May 08 2024 | 0.0745 | -0.003 | -3.87% | 0.078 | 0.0785 | 0.07 | 0 |
May 07 2024 | 0.0775 | 0.0065 | 9.16% | 0.0775 | 0.0825 | 0.073 | 0 |
May 06 2024 | 0.071 | 0.008 | 12.70% | 0.066 | 0.073 | 0.0635 | 0 |