We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0425 | -0.0015 | -3.41 | 0.042 | 0.0434999 | 0.0395 | 0 |
| 1721922900 | 0.044 | -0.012 | -21.43 | 0.0425 | 0.045 | 0.0385 | 0 |
| 1721836500 | 0.056 | -0.0055 | -8.94 | 0.056 | 0.059 | 0.0509999 | 0 |
| 1721750100 | 0.0615 | -0.0025 | -3.91 | 0.0655 | 0.0675 | 0.0595 | 0 |
| 1721663700 | 0.064 | 0.0115 | 21.90 | 0.0575 | 0.066 | 0.057 | 0 |
| 1721404500 | 0.0525 | -0.0065 | -11.02 | 0.0545 | 0.0575 | 0.0525 | 0 |
| 1721318100 | 0.059 | 0.003 | 5.36 | 0.057 | 0.064 | 0.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
