We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 0.1435 | -0.0035 | -2.38 | 0.151 | 0.1565 | 0.139 | 0 |
1721922900 | 0.147 | 0.009 | 6.52 | 0.118 | 0.1475 | 0.1024999 | 0 |
1721836500 | 0.138 | -0.0085 | -5.80 | 0.1385 | 0.146 | 0.107 | 0 |
1721750100 | 0.1465 | 0.006 | 4.27 | 0.1455 | 0.161 | 0.1395 | 0 |
1721663700 | 0.1405 | 0.017 | 13.77 | 0.1335 | 0.1505 | 0.12 | 0 |
1721404500 | 0.1235 | -0.0175 | -12.41 | 0.12 | 0.1305 | 0.118 | 0 |
1721318100 | 0.1409999 | 0.0134999 | 10.59 | 0.135 | 0.144 | 0.1285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions