Volume | 84,057,046 |
|
|||||
News | - | ||||||
Day High | 3.377 | Low High |
|||||
Day Low | 3.308 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo Spa | ISP | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.3195 | 3.308 | 3.377 | 3.377 | 3.3495 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17,643 | 84,057,046 | - | 2.133 - 3.419 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:37:39 | 5,281 | 3.377 € | EUR |
Intesa Sanpaolo Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
61.74B € | 18.28B | - | - € | - € | 0.42 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | 0.30 € | - | - | - |
Intesa Sanpaolo News
Intesa Sanpaolo Discussion Forums - ISP
No Forum Threads FoundAdd a New Thread
Historical ISP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.316 | 3.377 | 3.244 | 3.30 | 68,190,252 | 0.061 | 1.84% |
1 Month | 3.281 | 3.419 | 3.244 | 3.33 | 77,710,038 | 0.096 | 2.93% |
3 Months | 2.809 | 3.419 | 2.768 | 3.07 | 95,791,440 | 0.568 | 20.22% |
6 Months | 2.398 | 3.419 | 2.3145 | 2.85 | 86,947,511 | 0.979 | 40.83% |
1 Year | 2.478 | 3.419 | 2.133 | 2.63 | 84,026,268 | 0.899 | 36.28% |
3 Years | 2.291 | 3.419 | 1.5842 | 2.31 | 100,164,884 | 1.09 | 47.40% |
5 Years | 2.332 | 3.419 | 1.3062 | 2.13 | 111,738,099 | 1.05 | 44.81% |
Dividends for Intesa Sanpaolo - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
25/12/2023 | Final | EUR | 0.152 | 20/05/2024 | 21/05/2024 | 22/05/2024 |
03/11/2023 | Interim | EUR | 0.144 | 20/11/2023 | 21/11/2023 | 22/11/2023 |
Interim | EUR | 0.144 | 17/11/2023 | 21/11/2023 | 22/11/2023 | |
03/02/2023 | Final | EUR | 0.0901 | 22/05/2023 | 23/05/2023 | 24/05/2023 |
Interim | EUR | 0.0901 | 19/05/2023 | 23/05/2023 | 24/05/2023 | |
04/11/2022 | Interim | EUR | 0.0738 | 21/11/2022 | 22/11/2022 | 23/11/2022 |
Interim | EUR | 0.0738 | 18/11/2022 | 22/11/2022 | 23/11/2022 | |
19/05/2022 | Final | EUR | 0.0789 | 23/05/2022 | 24/05/2022 | 25/05/2022 |
Interim | EUR | 0.0789 | 20/05/2022 | 24/05/2022 | 25/05/2022 | |
06/08/2021 | Interim | EUR | 0.0721 | 22/11/2021 | 23/11/2021 | 24/11/2021 |
Interim | EUR | 0.0721 | 19/11/2021 | 23/11/2021 | 24/11/2021 | |
06/08/2021 | Final | EUR | 0.0996 | 18/10/2021 | 19/10/2021 | 20/10/2021 |
Interim | EUR | 0.0996 | 15/10/2021 | 19/10/2021 | 20/10/2021 | |
05/02/2020 | Final | EUR | 0.0274 | 24/05/2021 | 25/05/2021 | 26/05/2021 |
Interim | EUR | 0.0357 | 21/05/2021 | 25/05/2021 | 26/05/2021 | |
06/02/2019 | Final | EUR | 0.197 | 20/05/2019 | 21/05/2019 | 22/05/2019 |
Interim | EUR | 0.197 | 17/05/2019 | 21/05/2019 | 22/05/2019 |