We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 43.98 | -2.69 | -5.76 | 44.04 | 44.19 | 43.34 | 0 |
| 1727279700 | 46.67 | 1.1 | 2.41 | 45.97 | 46.76 | 45.93 | 0 |
| 1727193300 | 45.57 | 1.38 | 3.12 | 46.21 | 46.63 | 45.48 | 0 |
| 1727106900 | 44.19 | -1.72 | -3.75 | 44.19 | 44.61 | 43.64 | 0 |
| 1726847700 | 45.91 | -0.08 | -0.17 | 45.64 | 45.99 | 45.11 | 0 |
| 1726761300 | 45.99 | -0.39 | -0.84 | 46.34 | 46.54 | 45.81 | 0 |
| 1726674900 | 46.38 | 1.34 | 2.98 | 45.67 | 46.42 | 45.59 | 0 |
| 1726588500 | 45.04 | -0.08 | -0.18 | 43.87 | 45.04 | 43.87 | 0 |
| 1726502100 | 45.12 | -1.5 | -3.22 | 45.59 | 45.94 | 45.04 | 0 |
| 1726242900 | 46.62 | 0.01 | 0.02 | 46.48 | 46.86 | 46.01 | 0 |
| 1726156500 | 46.61 | -2.51 | -5.11 | 46.61 | 46.61 | 46.61 | 0 |
| 1726070100 | 49.12 | -2.05 | -4.01 | 49.12 | 49.12 | 49.12 | 0 |
| 1725983700 | 51.17 | -0.69 | -1.33 | 51.17 | 51.17 | 51.17 | 0 |
| 1725897300 | 51.86 | -0.69 | -1.31 | 51.86 | 51.86 | 51.86 | 0 |
| 1725638100 | 52.55 | -0.5 | -0.94 | 52.55 | 52.55 | 52.55 | 0 |
| 1725551700 | 53.05 | 0.21 | 0.40 | 53.05 | 53.05 | 53.05 | 0 |
| 1725465300 | 52.84 | -1.83 | -3.35 | 53.23 | 53.64 | 52.51 | 0 |
| 1725378900 | 54.67 | -2.23 | -3.92 | 55.62 | 56.21 | 54.14 | 0 |
| 1725292500 | 56.9 | 0.42 | 0.74 | 56.9 | 57.1 | 56.47 | 0 |
| 1725033300 | 56.48 | 0.29 | 0.52 | 56.26 | 56.79 | 55.81 | 0 |
| 1724946900 | 56.19 | -0.37 | -0.65 | 56.19 | 56.55 | 54.86 | 0 |
| 1724860500 | 56.56 | -1.07 | -1.86 | 57.09 | 57.09 | 56.07 | 0 |
| 1724774100 | 57.63 | 1.19 | 2.11 | 57.4 | 58.39 | 57.07 | 0 |
| 1724687700 | 56.44 | 0.49 | 0.88 | 55.86 | 56.88 | 55.86 | 0 |
| 1724428500 | 55.95 | -0.13 | -0.23 | 56.7 | 57.3 | 55.84 | 0 |
| 1724342100 | 56.08 | 0.79 | 1.43 | 54.91 | 56.14 | 54.4 | 0 |
| 1724255700 | 55.29 | -0.84 | -1.50 | 55.77 | 55.99 | 55.24 | 0 |
| 1724169300 | 56.13 | -1.57 | -2.72 | 57.46 | 57.46 | 56.13 | 0 |
| 1724082900 | 57.7 | 1.34 | 2.38 | 57.15 | 57.87 | 56.54 | 0 |
| 1723823700 | 56.36 | -1.41 | -2.44 | 56.36 | 56.36 | 56.36 | 0 |
| 1723650900 | 57.77 | -2.59 | -4.29 | 57.77 | 57.77 | 57.77 | 0 |
| 1723564500 | 60.36 | -0.5 | -0.82 | 60.36 | 60.36 | 60.36 | 0 |
| 1723478100 | 60.86 | -0.89 | -1.44 | 60.86 | 60.86 | 60.86 | 0 |
| 1723218900 | 61.75 | -0.19 | -0.31 | 61.75 | 61.75 | 61.75 | 0 |
| 1723132500 | 61.94 | -1.92 | -3.01 | 60.76 | 62.44 | 60.41 | 0 |
| 1723046100 | 63.86 | 0.96 | 1.53 | 63.16 | 64.9 | 63.16 | 0 |
| 1722959700 | 62.9 | 1.58 | 2.58 | 64.09 | 64.68 | 61.84 | 0 |
| 1722873300 | 61.32 | 2.32 | 3.93 | 60.07 | 61.73 | 58.31 | 0 |
| 1722614100 | 59 | -1.88 | -3.09 | 60.29 | 61.2 | 58.34 | 0 |
| 1722527700 | 60.88 | -2.49 | -3.93 | 62.01 | 62.69 | 60.34 | 0 |
| 1722441300 | 63.37 | -1.2 | -1.86 | 63.55 | 64.269999 | 63.19 | 0 |
| 1722354900 | 64.569999 | -2.37 | -3.54 | 65.06 | 65.92 | 64.31 | 0 |
| 1722268500 | 66.94 | -2.37 | -3.42 | 67.79 | 67.79 | 66.34 | 0 |
| 1722009300 | 69.31 | 0.89 | 1.30 | 71.26 | 71.48 | 68.87 | 0 |
| 1721922900 | 68.42 | 1.75 | 2.62 | 69.14 | 69.48 | 67.28 | 0 |
| 1721836500 | 66.67 | -0.58 | -0.86 | 66.79 | 67.069999 | 65.69 | 0 |
| 1721750100 | 67.25 | -1.89 | -2.73 | 69.16 | 69.16 | 67.08 | 0 |
| 1721663700 | 69.14 | 1.83 | 2.72 | 68.04 | 69.14 | 67.74 | 10 |
| 1721404500 | 67.31 | 1.24 | 1.88 | 66.3 | 67.75 | 66.3 | 0 |
| 1721318100 | 66.069999 | -1.49 | -2.21 | 66.97 | 67.87 | 65.94 | 0 |
| 1721231700 | 67.56 | 0.13 | 0.19 | 67.069999 | 68.29 | 66.739999 | 0 |
| 1721145300 | 67.43 | -2.08 | -2.99 | 68.45 | 68.45 | 66.79 | 0 |
| 1721058900 | 69.51 | -1.68 | -2.36 | 70.27 | 71.43 | 69.51 | 0 |
| 1720799700 | 71.19 | 0.77 | 1.09 | 71.28 | 72.34 | 70.69 | 0 |
| 1720713300 | 70.42 | -3.54 | -4.79 | 74.21 | 75.02 | 70.11 | 0 |
| 1720626900 | 73.96 | -2.6 | -3.40 | 74.11 | 74.37 | 72.85 | 0 |
| 1720540500 | 76.56 | 0.77 | 1.02 | 75.47 | 76.66 | 75.36 | 0 |
| 1720454100 | 75.79 | -0.24 | -0.32 | 77.41 | 77.95 | 75.25 | 0 |
| 1720194900 | 76.03 | -3.39 | -4.27 | 78.07 | 78.4 | 75.86 | 0 |
| 1720108500 | 79.42 | 2.43 | 3.16 | 78.7 | 79.58 | 78.25 | 0 |
| 1720022100 | 76.99 | -3.79 | -4.69 | 79.5 | 80.46 | 76.25 | 0 |
| 1719935700 | 80.78 | -1.23 | -1.50 | 80.55 | 81.53 | 79.22 | 0 |
| 1719849300 | 82.01 | 3.78 | 4.83 | 79.33 | 82.18 | 78.88 | 0 |
| 1719590100 | 78.23 | 0.89 | 1.15 | 77.53 | 78.83 | 76.78 | 0 |
| 1719503700 | 77.34 | -4.18 | -5.13 | 77.28 | 78.28 | 76.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
