We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 109.465 | 0.03 | 0.03 | 109.442 | 109.486 | 109.442 | 13087 |
| 1727279700 | 109.434 | 0.01 | 0.01 | 109.453 | 109.471 | 109.388 | 23433 |
| 1727193300 | 109.421 | 0.01 | 0.01 | 109.412 | 109.43 | 109.412 | 18643 |
| 1727106900 | 109.413 | 0.04 | 0.04 | 109.436 | 109.436 | 109.408 | 6032 |
| 1726847700 | 109.37 | -0.03 | -0.02 | 109.378 | 109.42 | 109.322 | 30352 |
| 1726761300 | 109.395 | 0.02 | 0.02 | 109.427 | 109.427 | 109.359 | 12835 |
| 1726674900 | 109.37 | 0.02 | 0.02 | 109.343 | 109.39 | 109.322 | 50024 |
| 1726588500 | 109.353 | 0 | 0.00 | 109.36 | 109.368 | 109.35 | 6306 |
| 1726502100 | 109.35 | 0.02 | 0.01 | 109.319 | 109.374 | 109.319 | 9135 |
| 1726242900 | 109.335 | 0.01 | 0.01 | 109.32 | 109.342 | 109.303 | 5079 |
| 1726156500 | 109.322 | 0.03 | 0.03 | 109.353 | 109.353 | 109.322 | 15695 |
| 1726070100 | 109.289 | 0.01 | 0.01 | 109.31 | 109.31 | 109.282 | 8818 |
| 1725983700 | 109.279 | 0.01 | 0.01 | 109.28 | 109.299 | 109.279 | 6587 |
| 1725897300 | 109.267 | 0.02 | 0.01 | 109.294 | 109.294 | 109.26 | 10059 |
| 1725638100 | 109.252 | 0.01 | 0.01 | 109.272 | 109.285 | 109.231 | 12526 |
| 1725551700 | 109.243 | 0.03 | 0.03 | 109.243 | 109.29 | 109.181 | 24033 |
| 1725465300 | 109.21 | 0.02 | 0.02 | 109.19 | 109.229 | 109.116 | 15174 |
| 1725378900 | 109.191 | 0.01 | 0.01 | 109.165 | 109.219 | 109.165 | 2200 |
| 1725292500 | 109.185 | 0.02 | 0.02 | 109.207 | 109.207 | 109.163 | 12213 |
| 1725033300 | 109.166 | 0 | 0.00 | 109.144 | 109.176 | 109.144 | 7791 |
| 1724946900 | 109.162 | 0.04 | 0.04 | 109.133 | 109.165 | 109.133 | 1723 |
| 1724860500 | 109.121 | 0.01 | 0.01 | 109.115 | 109.174 | 109.103 | 19853 |
| 1724774100 | 109.115 | 0.01 | 0.01 | 109.11 | 109.115 | 109.105 | 3728 |
| 1724687700 | 109.106 | 0 | 0.00 | 109.146 | 109.146 | 109.096 | 20083 |
| 1724428500 | 109.105 | 0 | 0.00 | 109.092 | 109.114 | 109.092 | 18593 |
| 1724342100 | 109.103 | 0.02 | 0.02 | 109.101 | 109.118 | 109.092 | 6174 |
| 1724255700 | 109.086 | 0.04 | 0.04 | 109.07 | 109.104 | 109.07 | 10840 |
| 1724169300 | 109.043 | 0.02 | 0.02 | 109.02 | 109.043 | 109.02 | 4435 |
| 1724082900 | 109.02 | 0 | 0.00 | 109.05 | 109.05 | 109.011 | 16331 |
| 1723823700 | 109.017 | 0.04 | 0.04 | 108.972 | 109.017 | 108.972 | 5868 |
| 1723650900 | 108.974 | 0.01 | 0.01 | 108.992 | 108.992 | 108.941 | 19917 |
| 1723564500 | 108.96 | -0 | -0.00 | 108.968 | 108.97 | 108.907 | 4302 |
| 1723478100 | 108.961 | -0.04 | -0.04 | 108.936 | 108.97 | 108.936 | 2740 |
| 1723218900 | 109 | 0.06 | 0.05 | 108.977 | 109.015 | 108.858 | 11096 |
| 1723132500 | 108.943 | 0.02 | 0.01 | 108.944 | 108.944 | 108.933 | 8502 |
| 1723046100 | 108.927 | 0.02 | 0.02 | 108.938 | 108.966 | 108.921 | 75459 |
| 1722959700 | 108.903 | -0 | -0.00 | 108.908 | 108.919 | 108.896 | 9299 |
| 1722873300 | 108.906 | 0.02 | 0.01 | 108.874 | 108.916 | 108.863 | 22059 |
| 1722614100 | 108.89 | -0.03 | -0.02 | 108.886 | 108.941 | 108.857 | 37532 |
| 1722527700 | 108.915 | 0.05 | 0.05 | 108.874 | 108.915 | 108.82 | 20090 |
| 1722441300 | 108.863 | 0.04 | 0.04 | 108.819 | 108.879 | 108.819 | 21107 |
| 1722354900 | 108.819 | 0.01 | 0.01 | 108.835 | 108.836 | 108.816 | 4207 |
| 1722268500 | 108.813 | 0.01 | 0.01 | 108.842 | 108.842 | 108.806 | 14003 |
| 1722009300 | 108.803 | 0.01 | 0.01 | 108.778 | 108.819 | 108.778 | 7169 |
| 1721922900 | 108.792 | 0.04 | 0.03 | 108.799 | 108.804 | 108.768 | 6665 |
| 1721836500 | 108.755 | 0.02 | 0.01 | 108.785 | 108.785 | 108.734 | 9973 |
| 1721750100 | 108.74 | 0.01 | 0.01 | 108.717 | 108.751 | 108.717 | 9377 |
| 1721663700 | 108.729 | 0.01 | 0.01 | 108.704 | 108.749 | 108.704 | 8098 |
| 1721404500 | 108.716 | 0.01 | 0.01 | 108.729 | 108.764 | 108.711 | 43692 |
| 1721318100 | 108.706 | 0.03 | 0.03 | 108.693 | 108.715 | 108.685 | 3465 |
| 1721231700 | 108.673 | 0 | 0.00 | 108.694 | 108.694 | 108.672 | 5849 |
| 1721145300 | 108.671 | 0.02 | 0.02 | 108.648 | 108.672 | 108.648 | 5572 |
| 1721058900 | 108.649 | -0 | -0.00 | 108.671 | 108.671 | 108.638 | 6209 |
| 1720799700 | 108.65 | 0.02 | 0.01 | 108.628 | 108.667 | 108.612 | 68594 |
| 1720713300 | 108.635 | 0.03 | 0.03 | 108.669 | 108.669 | 108.635 | 9248 |
| 1720626900 | 108.605 | -0 | -0.00 | 108.61 | 108.617 | 108.585 | 16314 |
| 1720540500 | 108.609 | 0.01 | 0.01 | 108.613 | 108.613 | 108.604 | 3484 |
| 1720454100 | 108.6 | 0.01 | 0.01 | 108.596 | 108.617 | 108.571 | 11050 |
| 1720194900 | 108.591 | 0.02 | 0.01 | 108.56 | 108.591 | 108.56 | 5285 |
| 1720108500 | 108.576 | 0.02 | 0.02 | 108.598 | 108.598 | 108.565 | 7377 |
| 1720022100 | 108.551 | 0.02 | 0.02 | 108.568 | 108.568 | 108.522 | 15594 |
| 1719935700 | 108.534 | -0 | -0.00 | 108.53 | 108.538 | 108.524 | 11069 |
| 1719849300 | 108.537 | 0.02 | 0.02 | 108.516 | 108.537 | 108.516 | 23922 |
| 1719590100 | 108.517 | 0.01 | 0.01 | 108.504 | 108.517 | 108.486 | 8605 |
| 1719503700 | 108.507 | 0.03 | 0.03 | 108.498 | 108.507 | 108.486 | 8010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
