Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morgan Stanley BV | O8JPN8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
980.80 | 980.70 | 987.60 | 987.60 | 981.70 |
O8JPN8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPN8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 987.60 | 5.90 | 0.60% | 980.80 | 987.60 | 980.70 | 0 |
May 06 2024 | 981.70 | 8.30 | 0.85% | 972.20 | 982.00 | 972.10 | 0 |
May 03 2024 | 973.40 | 12.60 | 1.31% | 960.40 | 974.00 | 960.40 | 0 |
May 02 2024 | 960.80 | 1.90 | 0.20% | 948.50 | 961.30 | 948.40 | 0 |
Apr 30 2024 | 958.90 | 0.50 | 0.05% | 954.00 | 959.70 | 953.90 | 0 |
Apr 29 2024 | 958.40 | 1.30 | 0.14% | 953.50 | 958.70 | 953.40 | 0 |
Apr 26 2024 | 957.10 | -0.40 | -0.04% | 962.20 | 962.20 | 955.50 | 0 |
Apr 25 2024 | 957.50 | 1.20 | 0.13% | 944.40 | 957.70 | 944.40 | 0 |
Apr 24 2024 | 956.30 | -9.50 | -0.98% | 966.70 | 966.80 | 955.60 | 0 |
Apr 23 2024 | 965.80 | 11.90 | 1.25% | 950.50 | 965.80 | 950.40 | 0 |
Apr 22 2024 | 953.90 | -3.80 | -0.40% | 948.20 | 953.90 | 942.50 | 0 |
Apr 19 2024 | 957.70 | -15.50 | -1.59% | 957.80 | 965.50 | 953.20 | 0 |
Apr 18 2024 | 973.20 | 3.20 | 0.33% | 968.00 | 973.50 | 967.40 | 0 |
Apr 17 2024 | 970.00 | -2.50 | -0.26% | 967.80 | 971.70 | 967.70 | 0 |
Apr 16 2024 | 972.50 | -0.70 | -0.07% | 964.70 | 972.70 | 964.60 | 0 |
Apr 15 2024 | 973.20 | -0.50 | -0.05% | 971.30 | 974.80 | 971.20 | 0 |
Apr 12 2024 | 973.70 | 3.90 | 0.40% | 973.10 | 977.20 | 973.10 | 0 |
Apr 11 2024 | 969.80 | 0.90 | 0.09% | 967.00 | 972.30 | 966.90 | 0 |
Apr 10 2024 | 968.90 | -0.50 | -0.05% | 966.20 | 969.80 | 966.10 | 0 |
Apr 09 2024 | 969.40 | -4.50 | -0.46% | 969.30 | 971.80 | 968.40 | 0 |
Apr 08 2024 | 973.90 | 0.40 | 0.04% | 972.00 | 974.30 | 972.00 | 0 |