Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P15YW5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.74 | 3.68 | 3.93 | 3.79 | 3.51 |
P15YW5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15YW5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 3.79 | 0.28 | 7.98% | 3.74 | 3.93 | 3.68 | 0 |
Apr 30 2024 | 3.51 | 0.03 | 0.86% | 3.49 | 3.52 | 3.42 | 0 |
Apr 29 2024 | 3.48 | -0.01 | -0.29% | 3.45 | 3.62 | 3.35 | 0 |
Apr 26 2024 | 3.49 | 0.15 | 4.49% | 3.44 | 3.51 | 3.42 | 0 |
Apr 25 2024 | 3.34 | -0.21 | -5.92% | 3.46 | 3.54 | 3.33 | 0 |
Apr 24 2024 | 3.55 | 0.17 | 5.03% | 3.61 | 3.62 | 3.52 | 0 |
Apr 23 2024 | 3.38 | 0.18 | 5.62% | 3.28 | 3.38 | 3.18 | 0 |
Apr 22 2024 | 3.20 | -0.19 | -5.60% | 3.38 | 3.39 | 3.18 | 0 |
Apr 19 2024 | 3.39 | -0.08 | -2.31% | 3.37 | 3.41 | 3.36 | 0 |
Apr 18 2024 | 3.47 | 0.10 | 2.97% | 3.41 | 3.48 | 3.27 | 0 |
Apr 17 2024 | 3.37 | 0.03 | 0.90% | 3.27 | 3.39 | 3.27 | 0 |
Apr 16 2024 | 3.34 | 0.02 | 0.60% | 3.33 | 3.34 | 3.25 | 0 |
Apr 15 2024 | 3.32 | -0.07 | -2.06% | 3.47 | 3.58 | 3.30 | 0 |
Apr 12 2024 | 3.39 | -0.18 | -5.04% | 3.56 | 3.59 | 3.38 | 0 |
Apr 11 2024 | 3.57 | -0.23 | -6.05% | 3.78 | 3.84 | 3.56 | 0 |
Apr 10 2024 | 3.80 | -0.08 | -2.06% | 3.91 | 3.94 | 3.73 | 0 |
Apr 09 2024 | 3.88 | 0.02 | 0.52% | 3.80 | 4.00 | 3.78 | 0 |
Apr 08 2024 | 3.86 | 0.13 | 3.49% | 3.78 | 3.95 | 3.78 | 0 |
Apr 05 2024 | 3.73 | -0.22 | -5.57% | 3.84 | 3.87 | 3.69 | 0 |
Apr 04 2024 | 3.95 | -0.11 | -2.71% | 4.05 | 4.10 | 3.95 | 0 |
Apr 03 2024 | 4.06 | 0.03 | 0.74% | 3.99 | 4.08 | 3.94 | 0 |