We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732899300 | 16.739999 | 0.41 | 2.51 | 16.11 | 16.85 | 16.01 | 0 |
1732812900 | 16.329999 | 0.42 | 2.64 | 16.149999 | 16.52 | 15.99 | 0 |
1732726500 | 15.91 | -0.61 | -3.69 | 16.12 | 16.32 | 15.44 | 0 |
1732640100 | 16.52 | -0.63 | -3.67 | 16.51 | 17.02 | 16.44 | 15 |
1732553700 | 17.15 | 0.12 | 0.70 | 17.28 | 17.84 | 16.94 | 0 |
1732294500 | 17.03 | 0.32 | 1.92 | 16.8 | 17.21 | 16.18 | 0 |
1732208100 | 16.71 | 0.1 | 0.60 | 16.83 | 16.83 | 15.92 | 0 |
1732121700 | 16.61 | -0.18 | -1.07 | 17.22 | 17.35 | 16.48 | 0 |
1732035300 | 16.79 | -0.52 | -3.00 | 17.37 | 17.53 | 15.97 | 0 |
1731948900 | 17.31 | -0.02 | -0.12 | 17.39 | 17.47 | 16.95 | 0 |
1731689700 | 17.33 | -0.37 | -2.09 | 17.29 | 17.77 | 16.96 | 0 |
1731603300 | 17.7 | 0.99 | 5.92 | 16.73 | 17.77 | 16.68 | 0 |
1731516900 | 16.71 | -0.18 | -1.07 | 16.71 | 17.16 | 16.26 | 0 |
1731430500 | 16.89 | -1.98 | -10.49 | 18.16 | 18.22 | 16.87 | 0 |
1731344100 | 18.87 | 0.82 | 4.54 | 18.28 | 19.17 | 18.28 | 0 |
1731084900 | 18.05 | -0.93 | -4.90 | 19.09 | 19.15 | 17.98 | 0 |
1730998500 | 18.98 | 0.76 | 4.17 | 18.33 | 19.14 | 18.27 | 0 |
1730912100 | 18.22 | -0.59 | -3.14 | 18.94 | 20.37 | 18.09 | 0 |
1730825700 | 18.81 | 0.34 | 1.84 | 18.38 | 18.84 | 18.2 | 0 |
1730739300 | 18.47 | -0.44 | -2.33 | 18.92 | 19.14 | 18.47 | 0 |
1730480100 | 18.91 | 0.78 | 4.30 | 18.32 | 19.07 | 18.16 | 0 |
1730393700 | 18.13 | -0.91 | -4.78 | 18.85 | 18.97 | 17.93 | 0 |
1730307300 | 19.04 | -0.83 | -4.18 | 19.47 | 19.53 | 18.57 | 35 |
1730220900 | 19.87 | -0.56 | -2.74 | 20.81 | 20.91 | 19.85 | 0 |
1730134500 | 20.43 | 0.65 | 3.29 | 20.06 | 20.55 | 19.76 | 0 |
1729871700 | 19.78 | -0.13 | -0.65 | 19.77 | 19.96 | 19.41 | 0 |
1729785300 | 19.91 | 0.08 | 0.40 | 20.07 | 20.45 | 19.88 | 0 |
1729698900 | 19.83 | -0.38 | -1.88 | 20.12 | 20.26 | 19.51 | 0 |
1729612500 | 20.21 | 0.05 | 0.25 | 20.2 | 20.29 | 19.57 | 0 |
1729526100 | 20.16 | -0.82 | -3.91 | 20.88 | 21.02 | 20.16 | 0 |
1729266900 | 20.98 | 0.24 | 1.16 | 20.47 | 21.29 | 20.24 | 0 |
1729180500 | 20.74 | 0.91 | 4.59 | 19.85 | 21.13 | 19.83 | 0 |
1729094100 | 19.83 | -0.38 | -1.88 | 19.38 | 19.98 | 19.14 | 0 |
1729007700 | 20.21 | -0.65 | -3.12 | 21.03 | 21.11 | 20.07 | 0 |
1728921300 | 20.86 | 0.14 | 0.68 | 20.73 | 20.95 | 20.35 | 0 |
1728662100 | 20.72 | 0.35 | 1.72 | 20.48 | 20.78 | 20.02 | 0 |
1728575700 | 20.37 | -0.24 | -1.16 | 20.48 | 20.56 | 20.12 | 0 |
1728489300 | 20.61 | 0.45 | 2.23 | 20.31 | 20.61 | 20.01 | 0 |
1728402900 | 20.16 | -0.57 | -2.75 | 19.98 | 20.38 | 19.77 | 0 |
1728316500 | 20.73 | 0.28 | 1.37 | 20.75 | 20.84 | 20.06 | 0 |
1728057300 | 20.45 | 0.79 | 4.02 | 19.72 | 20.66 | 19.58 | 0 |
1727970900 | 19.66 | -1.03 | -4.98 | 20.4 | 20.6 | 19.64 | 0 |
1727884500 | 20.69 | 0.06 | 0.29 | 20.84 | 21.24 | 20.53 | 0 |
1727798100 | 20.63 | -0.83 | -3.87 | 21.35 | 21.56 | 20.53 | 0 |
1727711700 | 21.46 | -1.58 | -6.86 | 22.86 | 22.86 | 21.46 | 0 |
1727452500 | 23.04 | 0.7 | 3.13 | 22.66 | 23.11 | 22.5 | 0 |
1727366100 | 22.34 | 1.61 | 7.77 | 21.43 | 22.43 | 21.38 | 35 |
1727279700 | 20.73 | -0.32 | -1.52 | 20.8 | 21.05 | 20.56 | 0 |
1727193300 | 21.05 | 0.99 | 4.94 | 20.62 | 21.38 | 20.62 | 0 |
1727106900 | 20.06 | -0.07 | -0.35 | 20.25 | 20.25 | 19.61 | 0 |
1726847700 | 20.13 | -0.97 | -4.60 | 21.21 | 21.26 | 20.13 | 0 |
1726761300 | 21.1 | 1.49 | 7.60 | 20.27 | 21.1 | 20.22 | 0 |
1726674900 | 19.61 | -0.4 | -2.00 | 20 | 20.03 | 19.55 | 0 |
1726588500 | 20.01 | 0.44 | 2.25 | 20.14 | 20.31 | 19.92 | 0 |
1726502100 | 19.57 | -0.23 | -1.16 | 19.67 | 19.88 | 19.42 | 0 |
1726242900 | 19.8 | 0.35 | 1.80 | 19.67 | 19.97 | 19.53 | 0 |
1726156500 | 19.45 | 0.29 | 1.51 | 20.19 | 20.19 | 19.14 | 0 |
1726070100 | 19.16 | -0.06 | -0.31 | 19.14 | 19.65 | 18.83 | 0 |
1725983700 | 19.22 | -0.18 | -0.93 | 19.31 | 19.9 | 19.06 | 0 |
1725897300 | 19.4 | 0.73 | 3.91 | 18.85 | 19.59 | 18.74 | 0 |
1725638100 | 18.67 | -1.02 | -5.18 | 19.62 | 19.82 | 18.67 | 0 |
1725551700 | 19.69 | -0.59 | -2.91 | 20.05 | 20.16 | 19.65 | 0 |
1725465300 | 20.28 | -0.73 | -3.47 | 20.3 | 20.49 | 20.13 | 0 |
1725378900 | 21.01 | -0.65 | -3.00 | 21.64 | 21.92 | 20.94 | 0 |
1725292500 | 21.66 | -0.02 | -0.09 | 21.7 | 21.71 | 21.08 | 0 |
1725033300 | 21.68 | 0.05 | 0.23 | 21.68 | 22.19 | 21.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions