ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P18Q71)

16.74
0.38
(2.32%)
Closed November 30 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173289930016.7399990.412.5116.1116.8516.010
173281290016.3299990.422.6416.14999916.5215.990
173272650015.91-0.61-3.6916.1216.3215.440
173264010016.52-0.63-3.6716.5117.0216.4415
173255370017.150.120.7017.2817.8416.940
173229450017.030.321.9216.817.2116.180
173220810016.710.10.6016.8316.8315.920
173212170016.61-0.18-1.0717.2217.3516.480
173203530016.79-0.52-3.0017.3717.5315.970
173194890017.31-0.02-0.1217.3917.4716.950
173168970017.33-0.37-2.0917.2917.7716.960
173160330017.70.995.9216.7317.7716.680
173151690016.71-0.18-1.0716.7117.1616.260
173143050016.89-1.98-10.4918.1618.2216.870
173134410018.870.824.5418.2819.1718.280
173108490018.05-0.93-4.9019.0919.1517.980
173099850018.980.764.1718.3319.1418.270
173091210018.22-0.59-3.1418.9420.3718.090
173082570018.810.341.8418.3818.8418.20
173073930018.47-0.44-2.3318.9219.1418.470
173048010018.910.784.3018.3219.0718.160
173039370018.13-0.91-4.7818.8518.9717.930
173030730019.04-0.83-4.1819.4719.5318.5735
173022090019.87-0.56-2.7420.8120.9119.850
173013450020.430.653.2920.0620.5519.760
172987170019.78-0.13-0.6519.7719.9619.410
172978530019.910.080.4020.0720.4519.880
172969890019.83-0.38-1.8820.1220.2619.510
172961250020.210.050.2520.220.2919.570
172952610020.16-0.82-3.9120.8821.0220.160
172926690020.980.241.1620.4721.2920.240
172918050020.740.914.5919.8521.1319.830
172909410019.83-0.38-1.8819.3819.9819.140
172900770020.21-0.65-3.1221.0321.1120.070
172892130020.860.140.6820.7320.9520.350
172866210020.720.351.7220.4820.7820.020
172857570020.37-0.24-1.1620.4820.5620.120
172848930020.610.452.2320.3120.6120.010
172840290020.16-0.57-2.7519.9820.3819.770
172831650020.730.281.3720.7520.8420.060
172805730020.450.794.0219.7220.6619.580
172797090019.66-1.03-4.9820.420.619.640
172788450020.690.060.2920.8421.2420.530
172779810020.63-0.83-3.8721.3521.5620.530
172771170021.46-1.58-6.8622.8622.8621.460
172745250023.040.73.1322.6623.1122.50
172736610022.341.617.7721.4322.4321.3835
172727970020.73-0.32-1.5220.821.0520.560
172719330021.050.994.9420.6221.3820.620
172710690020.06-0.07-0.3520.2520.2519.610
172684770020.13-0.97-4.6021.2121.2620.130
172676130021.11.497.6020.2721.120.220
172667490019.61-0.4-2.002020.0319.550
172658850020.010.442.2520.1420.3119.920
172650210019.57-0.23-1.1619.6719.8819.420
172624290019.80.351.8019.6719.9719.530
172615650019.450.291.5120.1920.1919.140
172607010019.16-0.06-0.3119.1419.6518.830
172598370019.22-0.18-0.9319.3119.919.060
172589730019.40.733.9118.8519.5918.740
172563810018.67-1.02-5.1819.6219.8218.670
172555170019.69-0.59-2.9120.0520.1619.650
172546530020.28-0.73-3.4720.320.4920.130
172537890021.01-0.65-3.0021.6421.9220.940
172529250021.66-0.02-0.0921.721.7121.080
172503330021.680.050.2321.6822.1921.680

Your Recent History

Delayed Upgrade Clock