P1IUZ9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 3.96 | 0.16 | 4.21% | 3.93 | 3.99 | 3.89 | 0 |
Sep 25 2024 | 3.80 | -0.03 | -0.78% | 3.87 | 3.87 | 3.78 | 0 |
Sep 24 2024 | 3.83 | 0.02 | 0.52% | 3.90 | 3.92 | 3.77 | 0 |
Sep 23 2024 | 3.81 | 0.03 | 0.79% | 3.84 | 3.85 | 3.74 | 0 |
Sep 20 2024 | 3.78 | -0.02 | -0.53% | 3.83 | 3.85 | 3.77 | 0 |
Sep 19 2024 | 3.80 | 0.09 | 2.43% | 3.87 | 3.89 | 3.73 | 0 |
Sep 18 2024 | 3.71 | -0.02 | -0.54% | 3.78 | 3.78 | 3.69 | 0 |
Sep 17 2024 | 3.73 | 0.12 | 3.32% | 3.71 | 3.77 | 3.66 | 0 |
Sep 16 2024 | 3.61 | 0.05 | 1.40% | 3.63 | 3.63 | 3.54 | 150 |
Sep 13 2024 | 3.56 | 0.14 | 4.09% | 3.51 | 3.59 | 3.46 | 0 |
Sep 12 2024 | 3.42 | 0.12 | 3.64% | 3.49 | 3.49 | 3.38 | 0 |
Sep 11 2024 | 3.30 | 0.06 | 1.85% | 3.28 | 3.37 | 3.26 | 150 |
Sep 10 2024 | 3.24 | -0.06 | -1.82% | 3.34 | 3.40 | 3.21 | 300 |
Sep 09 2024 | 3.30 | 0.10 | 3.12% | 3.28 | 3.32 | 3.25 | 0 |
Sep 06 2024 | 3.20 | -0.12 | -3.61% | 3.35 | 3.36 | 3.20 | 0 |
Sep 05 2024 | 3.32 | 0.07 | 2.15% | 3.26 | 3.35 | 3.21 | 0 |
Sep 04 2024 | 3.25 | -0.06 | -1.81% | 3.25 | 3.27 | 3.21 | 0 |
Sep 03 2024 | 3.31 | -0.14 | -4.06% | 3.48 | 3.49 | 3.30 | 0 |
Sep 02 2024 | 3.45 | 0.00 | 0.00% | 3.52 | 3.52 | 3.39 | 0 |
Aug 30 2024 | 3.45 | 0.04 | 1.17% | 3.44 | 3.49 | 3.44 | 0 |
Aug 29 2024 | 3.41 | 0.02 | 0.59% | 3.46 | 3.46 | 3.39 | 0 |
Aug 28 2024 | 3.39 | 0.02 | 0.59% | 3.46 | 3.46 | 3.36 | 0 |
Aug 27 2024 | 3.37 | 0.05 | 1.51% | 3.36 | 3.38 | 3.33 | 0 |
Aug 26 2024 | 3.32 | -0.02 | -0.60% | 3.36 | 3.36 | 3.29 | 0 |
Aug 23 2024 | 3.34 | 0.12 | 3.73% | 3.26 | 3.34 | 3.24 | 0 |
Aug 22 2024 | 3.22 | 0.05 | 1.58% | 3.21 | 3.26 | 3.19 | 0 |
Aug 21 2024 | 3.17 | 0.03 | 0.96% | 3.19 | 3.20 | 3.13 | 0 |
Aug 20 2024 | 3.14 | -0.03 | -0.95% | 3.22 | 3.23 | 3.12 | 0 |
Aug 19 2024 | 3.17 | 0.16 | 5.32% | 3.07 | 3.17 | 3.03 | 0 |
Aug 16 2024 | 3.01 | 0.19 | 6.74% | 3.03 | 3.03 | 2.955 | 0 |
Aug 14 2024 | 2.82 | 0.02 | 0.89% | 2.88 | 2.88 | 2.79 | 0 |
Aug 13 2024 | 2.795 | 0.11 | 3.90% | 2.775 | 2.795 | 2.72 | 0 |
Aug 12 2024 | 2.69 | -0.02 | -0.74% | 2.795 | 2.80 | 2.69 | 0 |
Aug 09 2024 | 2.71 | 0.09 | 3.24% | 2.70 | 2.76 | 2.64 | 0 |
Aug 08 2024 | 2.625 | -0.07 | -2.42% | 2.64 | 2.67 | 2.52 | 0 |
Aug 07 2024 | 2.69 | 0.23 | 9.35% | 2.58 | 2.705 | 2.495 | 0 |
Aug 06 2024 | 2.46 | -0.05 | -1.80% | 2.63 | 2.63 | 2.39 | 0 |
Aug 05 2024 | 2.505 | -0.23 | -8.41% | 2.56 | 2.60 | 2.39 | 0 |
Aug 02 2024 | 2.735 | -0.20 | -6.66% | 2.90 | 2.92 | 2.735 | 0 |
Aug 01 2024 | 2.93 | -0.23 | -7.28% | 3.19 | 3.19 | 2.91 | 0 |
Jul 31 2024 | 3.16 | -0.15 | -4.53% | 3.39 | 3.40 | 3.12 | 0 |
Jul 30 2024 | 3.31 | 0.10 | 3.12% | 3.27 | 3.31 | 3.21 | 0 |
Jul 29 2024 | 3.21 | -0.05 | -1.53% | 3.33 | 3.34 | 3.19 | 0 |
Jul 26 2024 | 3.26 | 0.01 | 0.31% | 3.24 | 3.27 | 3.17 | 150 |
Jul 25 2024 | 3.25 | -0.04 | -1.22% | 3.27 | 3.27 | 3.11 | 0 |
Jul 24 2024 | 3.29 | -0.02 | -0.60% | 3.33 | 3.35 | 3.25 | 0 |
Jul 23 2024 | 3.31 | 0.06 | 1.85% | 3.31 | 3.32 | 3.20 | 0 |
Jul 22 2024 | 3.25 | 0.08 | 2.52% | 3.24 | 3.30 | 3.21 | 0 |
Jul 19 2024 | 3.17 | -0.09 | -2.76% | 3.29 | 3.29 | 3.16 | 0 |
Jul 18 2024 | 3.26 | 0.04 | 1.24% | 3.28 | 3.32 | 3.24 | 0 |
Jul 17 2024 | 3.22 | 0.01 | 0.31% | 3.27 | 3.27 | 3.12 | 0 |
Jul 16 2024 | 3.21 | -0.05 | -1.53% | 3.25 | 3.25 | 3.13 | 0 |
Jul 15 2024 | 3.26 | -0.11 | -3.26% | 3.35 | 3.37 | 3.26 | 0 |
Jul 12 2024 | 3.37 | 0.07 | 2.12% | 3.35 | 3.38 | 3.29 | 0 |
Jul 11 2024 | 3.30 | 0.12 | 3.77% | 3.27 | 3.31 | 3.17 | 0 |
Jul 10 2024 | 3.18 | 0.19 | 6.18% | 3.07 | 3.18 | 3.03 | 0 |
Jul 09 2024 | 2.995 | -0.16 | -4.92% | 3.17 | 3.18 | 2.995 | 0 |
Jul 08 2024 | 3.15 | 0.02 | 0.64% | 3.14 | 3.23 | 3.10 | 0 |
Jul 05 2024 | 3.13 | -0.06 | -1.88% | 3.23 | 3.25 | 3.09 | 0 |
Jul 04 2024 | 3.19 | 0.06 | 1.92% | 3.19 | 3.20 | 3.14 | 0 |
Jul 03 2024 | 3.13 | 0.15 | 4.86% | 3.09 | 3.14 | 3.03 | 0 |
Jul 02 2024 | 2.985 | -0.15 | -4.63% | 3.16 | 3.16 | 2.925 | 0 |
Jul 01 2024 | 3.13 | 0.14 | 4.68% | 3.19 | 3.19 | 3.08 | 0 |